Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 23,53 $ | 34 | 800 $ | 18.450 | 438 T $ | ||
21:59:50 | 23,54 $ | 100 | 2.354 $ | 18.416 | 437 T $ | ||
21:58:21 | 23,57 $ | 100 | 2.357 $ | 18.316 | 434 T $ | ||
21:56:11 | 23,56 $ | 100 | 2.356 $ | 18.216 | 432 T $ | ||
21:56:11 | 23,57 $ | 109 | 2.569 $ | 18.116 | 430 T $ | ||
21:56:11 | 23,57 $ | 300 | 7.071 $ | 18.007 | 427 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.707 | 420 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.607 | 418 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.507 | 415 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.407 | 413 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.307 | 411 T $ | ||
21:56:11 | 23,57 $ | 100 | 2.357 $ | 17.207 | 408 T $ | ||
21:56:11 | 23,57 $ | 271 | 6.387 $ | 17.107 | 406 T $ | ||
21:56:11 | 23,57 $ | 200 | 4.714 $ | 16.836 | 400 T $ | ||
21:56:11 | 23,575 $ | 200 | 4.715 $ | 16.636 | 395 T $ | ||
21:54:16 | 23,58 $ | 100 | 2.358 $ | 16.436 | 390 T $ | ||
21:54:16 | 23,58 $ | 339 | 7.994 $ | 16.336 | 388 T $ | ||
21:51:44 | 23,57 $ | 900 | 21.213 $ | 15.997 | 380 T $ | ||
21:51:44 | 23,57 $ | 100 | 2.357 $ | 15.097 | 359 T $ | ||
21:51:44 | 23,57 $ | 100 | 2.357 $ | 14.997 | 356 T $ | ||
21:51:44 | 23,57 $ | 100 | 2.357 $ | 14.897 | 354 T $ | ||
21:51:44 | 23,57 $ | 100 | 2.357 $ | 14.797 | 351 T $ | ||
21:51:44 | 23,57 $ | 600 | 14.142 $ | 14.697 | 349 T $ | ||
21:50:06 | 23,58 $ | 100 | 2.358 $ | 14.097 | 335 T $ | ||
21:45:12 | 23,57 $ | 100 | 2.357 $ | 13.997 | 333 T $ | ||
21:40:46 | 23,59 $ | 100 | 2.359 $ | 13.897 | 330 T $ | ||
21:39:13 | 23,61 $ | 100 | 2.361 $ | 13.797 | 328 T $ | ||
21:39:12 | 23,62 $ | 100 | 2.362 $ | 13.697 | 326 T $ | ||
21:39:12 | 23,62 $ | 100 | 2.362 $ | 13.597 | 323 T $ | ||
21:39:12 | 23,62 $ | 100 | 2.362 $ | 13.497 | 321 T $ | ||
21:39:12 | 23,62 $ | 100 | 2.362 $ | 13.397 | 318 T $ | ||
21:34:42 | 23,59 $ | 129 | 3.043 $ | 13.297 | 316 T $ | ||
21:34:28 | 23,60 $ | 100 | 2.360 $ | 13.168 | 313 T $ | ||
21:34:28 | 23,60 $ | 100 | 2.360 $ | 13.068 | 311 T $ | ||
21:34:28 | 23,60 $ | 100 | 2.360 $ | 12.968 | 308 T $ | ||
21:34:28 | 23,60 $ | 122 | 2.879 $ | 12.868 | 306 T $ | ||
21:34:28 | 23,61 $ | 100 | 2.361 $ | 12.746 | 303 T $ | ||
21:34:28 | 23,61 $ | 100 | 2.361 $ | 12.646 | 301 T $ | ||
21:34:28 | 23,61 $ | 126 | 2.975 $ | 12.546 | 298 T $ | ||
21:34:28 | 23,61 $ | 200 | 4.722 $ | 12.420 | 295 T $ | ||
21:34:28 | 23,61 $ | 100 | 2.361 $ | 12.220 | 291 T $ | ||
21:34:04 | 23,615 $ | 100 | 2.362 $ | 12.120 | 288 T $ | ||
21:28:18 | 23,66 $ | 100 | 2.366 $ | 12.020 | 286 T $ | ||
21:28:18 | 23,66 $ | 100 | 2.366 $ | 11.920 | 284 T $ | ||
21:26:43 | 23,73 $ | 200 | 4.746 $ | 11.820 | 281 T $ | ||
21:26:43 | 23,73 $ | 100 | 2.373 $ | 11.620 | 276 T $ | ||
21:26:43 | 23,73 $ | 100 | 2.373 $ | 11.520 | 274 T $ | ||
21:26:43 | 23,73 $ | 100 | 2.373 $ | 11.420 | 272 T $ | ||
21:26:43 | 23,75 $ | 100 | 2.375 $ | 11.320 | 269 T $ | ||
21:26:43 | 23,75 $ | 100 | 2.375 $ | 11.220 | 267 T $ | ||
21:26:43 | 23,75 $ | 100 | 2.375 $ | 11.120 | 265 T $ | ||
21:26:43 | 23,76 $ | 100 | 2.376 $ | 11.020 | 262 T $ | ||
21:26:43 | 23,765 $ | 200 | 4.753 $ | 10.920 | 260 T $ | ||
21:23:35 | 23,74 $ | 100 | 2.374 $ | 10.720 | 255 T $ | ||
21:17:02 | 23,73 $ | 100 | 2.373 $ | 10.620 | 253 T $ | ||
21:17:02 | 23,73 $ | 400 | 9.492 $ | 10.520 | 250 T $ | ||
21:17:02 | 23,73 $ | 100 | 2.373 $ | 10.120 | 241 T $ | ||
21:17:02 | 23,73 $ | 211 | 5.007 $ | 10.020 | 239 T $ | ||
21:17:02 | 23,73 $ | 100 | 2.373 $ | 9.809 | 234 T $ | ||
21:17:02 | 23,73 $ | 100 | 2.373 $ | 9.709 | 231 T $ | ||
21:17:02 | 23,73 $ | 400 | 9.492 $ | 9.609 | 229 T $ | ||
21:16:31 | 23,74 $ | 100 | 2.374 $ | 9.209 | 219 T $ | ||
20:42:53 | 23,75 $ | 100 | 2.375 $ | 9.109 | 217 T $ | ||
20:42:53 | 23,75 $ | 100 | 2.375 $ | 9.009 | 215 T $ | ||
20:42:53 | 23,75 $ | 100 | 2.375 $ | 8.909 | 212 T $ | ||
20:42:53 | 23,75 $ | 100 | 2.375 $ | 8.809 | 210 T $ | ||
20:42:53 | 23,75 $ | 100 | 2.375 $ | 8.709 | 207 T $ | ||
20:26:16 | 23,69 $ | 100 | 2.369 $ | 8.609 | 205 T $ | ||
20:26:16 | 23,69 $ | 100 | 2.369 $ | 8.509 | 203 T $ | ||
20:26:16 | 23,69 $ | 100 | 2.369 $ | 8.409 | 200 T $ | ||
20:26:16 | 23,69 $ | 100 | 2.369 $ | 8.309 | 198 T $ | ||
20:26:16 | 23,69 $ | 100 | 2.369 $ | 8.209 | 196 T $ | ||
20:26:16 | 23,66 $ | 100 | 2.366 $ | 8.109 | 193 T $ | ||
20:25:27 | 23,66 $ | 100 | 2.366 $ | 8.009 | 191 T $ | ||
20:23:24 | 23,71 $ | 100 | 2.371 $ | 7.909 | 188 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.809 | 186 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.709 | 184 T $ | ||
20:21:53 | 23,75 $ | 200 | 4.750 $ | 7.609 | 181 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.409 | 177 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.309 | 174 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.209 | 172 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.109 | 169 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 7.009 | 167 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 6.909 | 165 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 6.809 | 162 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 6.709 | 160 T $ | ||
20:21:53 | 23,75 $ | 100 | 2.375 $ | 6.609 | 158 T $ | ||
20:21:53 | 23,75 $ | 162 | 3.848 $ | 6.509 | 155 T $ | ||
19:32:54 | 23,77 $ | 100 | 2.377 $ | 6.347 | 151 T $ | ||
19:32:54 | 23,77 $ | 100 | 2.377 $ | 6.247 | 149 T $ | ||
19:32:54 | 23,77 $ | 100 | 2.377 $ | 6.147 | 147 T $ | ||
19:32:54 | 23,77 $ | 100 | 2.377 $ | 6.047 | 144 T $ | ||
19:28:40 | 23,72 $ | 100 | 2.372 $ | 5.947 | 142 T $ | ||
18:33:40 | 23,86 $ | 100 | 2.386 $ | 5.847 | 139 T $ | ||
18:19:51 | 23,835 $ | 100 | 2.384 $ | 5.747 | 137 T $ | ||
18:17:37 | 23,83 $ | 165 | 3.932 $ | 5.647 | 135 T $ | ||
18:17:37 | 23,83 $ | 100 | 2.383 $ | 5.482 | 131 T $ | ||
18:17:37 | 23,83 $ | 100 | 2.383 $ | 5.382 | 128 T $ | ||
18:17:37 | 23,83 $ | 100 | 2.383 $ | 5.282 | 126 T $ | ||
18:17:37 | 23,83 $ | 100 | 2.383 $ | 5.182 | 124 T $ |