Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:08:46 | 6,40 € | 1.000 | 6.400 € | 23.185 | 148 T € | ||
11:01:41 | 6,38 € | 50 | 319 € | 22.185 | 141 T € | ||
10:57:59 | 6,38 € | 40 | 255 € | 22.135 | 141 T € | ||
10:54:59 | 6,38 € | 585 | 3.732 € | 22.095 | 141 T € | ||
10:53:10 | 6,39 € | 1.000 | 6.390 € | 21.510 | 137 T € | ||
10:53:05 | 6,39 € | 1.000 | 6.390 € | 20.510 | 131 T € | ||
10:41:00 | 6,34 € | 366 | 2.320 € | 19.510 | 124 T € | ||
10:40:30 | 6,34 € | 1.000 | 6.340 € | 19.144 | 122 T € | ||
10:39:05 | 6,34 € | 3.000 | 19.020 € | 18.144 | 116 T € | ||
10:21:39 | 6,37 € | 785 | 5.000 € | 15.144 | 97 T € | ||
10:16:58 | 6,39 € | 79 | 505 € | 14.359 | 92 T € | ||
10:13:26 | 6,35 € | 600 | 3.810 € | 14.280 | 91 T € | ||
10:13:25 | 6,38 € | 1.000 | 6.380 € | 13.680 | 87 T € | ||
10:13:19 | 6,38 € | 3.000 | 19.140 € | 12.680 | 81 T € | ||
10:12:57 | 6,38 € | 1.000 | 6.380 € | 9.680 | 62 T € | ||
10:10:11 | 6,38 € | 1.000 | 6.380 € | 8.680 | 55 T € | ||
10:09:46 | 6,38 € | 1.000 | 6.380 € | 7.680 | 49.095 € | ||
10:08:58 | 6,38 € | 1.000 | 6.380 € | 6.680 | 42.715 € | ||
10:08:57 | 6,38 € | 1.000 | 6.380 € | 5.680 | 36.335 € | ||
09:49:04 | 6,41 € | 800 | 5.128 € | 4.680 | 29.955 € | ||
09:35:52 | 6,40 € | 500 | 3.200 € | 3.880 | 24.827 € | ||
09:34:43 | 6,40 € | 300 | 1.920 € | 3.380 | 21.627 € | ||
09:32:55 | 6,40 € | 800 | 5.120 € | 3.080 | 19.707 € | ||
09:29:58 | 6,40 € | 1.000 | 6.400 € | 2.280 | 14.587 € | ||
08:57:42 | 6,43 € | 200 | 1.286 € | 1.280 | 8.187 € | ||
08:23:21 | 6,39 € | 500 | 3.195 € | 1.080 | 6.901 € | ||
08:22:37 | 6,39 € | 480 | 3.067 € | 580 | 3.706 € | ||
08:00:07 | 6,39 € | 100 | 639 € | 100 | 639 € |