Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:55:31 | 6,45 € | 55 | 355 € | 2.964 | 19.015 € | ||
15:43:10 | 6,48 € | 0 | 0 € | 2.909 | 18.660 € | ||
15:27:04 | 6,48 € | 66 | 428 € | 2.909 | 18.660 € | ||
15:13:16 | 6,52 € | 0 | 0 € | 2.843 | 18.233 € | ||
14:43:21 | 6,60 € | 0 | 0 € | 2.843 | 18.233 € | ||
14:18:21 | 6,60 € | 99 | 653 € | 2.843 | 18.233 € | ||
14:14:56 | 6,60 € | 100 | 660 € | 2.744 | 17.579 € | ||
14:00:54 | 6,52 € | 85 | 554 € | 2.644 | 16.919 € | ||
13:48:03 | 6,52 € | 50 | 326 € | 2.559 | 16.365 € | ||
13:43:48 | 6,52 € | 0 | 0 € | 2.509 | 16.039 € | ||
13:13:52 | 6,51 € | 0 | 0 € | 2.509 | 16.039 € | ||
13:06:00 | 6,51 € | 409 | 2.663 € | 2.509 | 16.039 € | ||
12:48:40 | 6,48 € | 80 | 518 € | 2.100 | 13.377 € | ||
12:43:33 | 6,46 € | 0 | 0 € | 2.020 | 12.858 € | ||
12:18:17 | 6,46 € | 154 | 995 € | 2.020 | 12.858 € | ||
12:16:14 | 6,45 € | 12 | 77 € | 1.866 | 11.863 € | ||
12:13:36 | 6,40 € | 0 | 0 € | 1.854 | 11.786 € | ||
11:44:15 | 6,40 € | 0 | 0 € | 1.854 | 11.786 € | ||
11:13:40 | 6,40 € | 0 | 0 € | 1.854 | 11.786 € | ||
11:09:06 | 6,40 € | 100 | 640 € | 1.854 | 11.786 € | ||
10:49:11 | 6,33 € | 800 | 5.064 € | 1.754 | 11.146 € | ||
10:46:38 | 6,34 € | 100 | 634 € | 954 | 6.082 € | ||
10:14:18 | 6,35 € | 0 | 0 € | 854 | 5.448 € | ||
10:13:10 | 6,34 € | 40 | 254 € | 854 | 5.448 € | ||
10:12:58 | 6,37 € | 40 | 255 € | 814 | 5.194 € | ||
10:12:58 | 6,37 € | 40 | 255 € | 774 | 4.940 € | ||
10:12:58 | 6,37 € | 40 | 255 € | 734 | 4.685 € | ||
10:12:58 | 6,37 € | 300 | 1.911 € | 694 | 4.430 € | ||
10:09:58 | 6,36 € | 100 | 636 € | 394 | 2.519 € | ||
10:08:58 | 6,38 € | 154 | 983 € | 294 | 1.883 € | ||
09:44:13 | 6,39 € | 0 | 0 € | 140 | 900 € | ||
09:38:42 | 6,41 € | 40 | 256 € | 140 | 900 € | ||
09:14:18 | 6,41 € | 0 | 0 € | 100 | 644 € | ||
09:04:13 | 6,44 € | 100 | 644 € | 100 | 644 € | ||
08:00:03 | 6,37 € | 0 | 0 € | 0 | 0 € |