Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 6,47 € | 0 | 0 € | 5.645 | 36.165 € | ||
21:45:02 | 6,47 € | 0 | 0 € | 5.645 | 36.165 € | ||
21:00:04 | 6,47 € | 0 | 0 € | 5.645 | 36.165 € | ||
20:01:03 | 6,47 € | 0 | 0 € | 5.645 | 36.165 € | ||
19:00:03 | 6,51 € | 0 | 0 € | 5.645 | 36.165 € | ||
18:00:05 | 6,46 € | 0 | 0 € | 5.645 | 36.165 € | ||
14:30:04 | 6,61 € | 0 | 0 € | 5.645 | 36.165 € | ||
14:15:02 | 6,61 € | 0 | 0 € | 5.645 | 36.165 € | ||
14:00:04 | 6,54 € | 0 | 0 € | 5.645 | 36.165 € | ||
13:45:02 | 6,53 € | 0 | 0 € | 5.645 | 36.165 € | ||
13:30:05 | 6,54 € | 0 | 0 € | 5.645 | 36.165 € | ||
13:15:02 | 6,52 € | 0 | 0 € | 5.645 | 36.165 € | ||
12:45:08 | 6,48 € | 0 | 0 € | 5.645 | 36.165 € | ||
12:24:05 | 6,47 € | 700 | 4.529 € | 5.645 | 36.165 € | ||
12:15:06 | 6,45 € | 0 | 0 € | 4.945 | 31.636 € | ||
12:10:04 | 6,42 € | 800 | 5.136 € | 4.945 | 31.636 € | ||
12:09:59 | 6,41 € | 800 | 5.128 € | 4.145 | 26.500 € | ||
12:00:06 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
11:45:08 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
11:30:10 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
11:15:07 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
11:00:09 | 6,38 € | 0 | 0 € | 3.345 | 21.372 € | ||
10:45:04 | 6,34 € | 0 | 0 € | 3.345 | 21.372 € | ||
10:30:10 | 6,36 € | 0 | 0 € | 3.345 | 21.372 € | ||
10:15:05 | 6,37 € | 0 | 0 € | 3.345 | 21.372 € | ||
10:00:08 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
09:51:04 | 6,40 € | 0 | 0 € | 3.345 | 21.372 € | ||
09:35:45 | 6,40 € | 500 | 3.200 € | 3.345 | 21.372 € | ||
09:31:03 | 6,40 € | 800 | 5.120 € | 2.845 | 18.172 € | ||
09:15:10 | 6,40 € | 0 | 0 € | 2.045 | 13.052 € | ||
09:05:02 | 6,40 € | 0 | 0 € | 2.045 | 13.052 € | ||
08:45:04 | 6,39 € | 0 | 0 € | 2.045 | 13.052 € | ||
08:40:07 | 6,39 € | 0 | 0 € | 2.045 | 13.052 € | ||
08:30:08 | 6,39 € | 0 | 0 € | 2.045 | 13.052 € | ||
08:26:09 | 6,39 € | 0 | 0 € | 2.045 | 13.052 € | ||
08:23:37 | 6,38 € | 65 | 415 € | 2.045 | 13.052 € | ||
08:22:28 | 6,39 € | 480 | 3.067 € | 1.980 | 12.637 € | ||
08:22:07 | 6,38 € | 1.500 | 9.570 € | 1.500 | 9.570 € | ||
08:15:06 | 6,39 € | 0 | 0 € | 0 | 0 € |