Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 45,90 € | 0 | 0 € | 2.440 | 110 T € | ||
21:14:04 | 45,90 € | 0 | 0 € | 2.440 | 110 T € | ||
20:43:48 | 45,90 € | 0 | 0 € | 2.440 | 110 T € | ||
20:14:02 | 45,90 € | 0 | 0 € | 2.440 | 110 T € | ||
19:51:23 | 45,75 € | 43 | 1.967 € | 2.440 | 110 T € | ||
19:43:33 | 45,90 € | 0 | 0 € | 2.397 | 108 T € | ||
19:13:59 | 45,90 € | 0 | 0 € | 2.397 | 108 T € | ||
19:06:57 | 45,75 € | 7 | 320 € | 2.397 | 108 T € | ||
18:54:49 | 45,70 € | 115 | 5.256 € | 2.390 | 108 T € | ||
18:43:58 | 45,90 € | 0 | 0 € | 2.275 | 103 T € | ||
18:41:32 | 45,70 € | 90 | 4.113 € | 2.275 | 103 T € | ||
18:14:01 | 45,90 € | 0 | 0 € | 2.185 | 99 T € | ||
17:49:04 | 46,15 € | 13 | 600 € | 2.185 | 99 T € | ||
17:43:26 | 45,90 € | 0 | 0 € | 2.172 | 98 T € | ||
17:15:42 | 46,00 € | 13 | 598 € | 2.172 | 98 T € | ||
17:14:44 | 45,95 € | 30 | 1.379 € | 2.159 | 97 T € | ||
17:14:43 | 45,95 € | 25 | 1.149 € | 2.129 | 96 T € | ||
17:13:06 | 45,95 € | 0 | 0 € | 2.104 | 95 T € | ||
17:12:27 | 45,95 € | 1 | 46 € | 2.104 | 95 T € | ||
17:05:09 | 45,95 € | 68 | 3.125 € | 2.103 | 95 T € | ||
16:56:51 | 45,75 € | 12 | 549 € | 2.035 | 92 T € | ||
16:43:11 | 45,50 € | 0 | 0 € | 2.023 | 91 T € | ||
16:13:01 | 44,95 € | 0 | 0 € | 2.023 | 91 T € | ||
16:04:05 | 44,95 € | 12 | 539 € | 2.023 | 91 T € | ||
15:43:05 | 44,95 € | 0 | 0 € | 2.011 | 91 T € | ||
15:09:59 | 45,10 € | 1 | 45 € | 2.011 | 91 T € | ||
15:09:15 | 45,10 € | 20 | 902 € | 2.010 | 91 T € | ||
14:50:49 | 45,15 € | 10 | 452 € | 1.990 | 90 T € | ||
14:45:58 | 45,30 € | 100 | 4.530 € | 1.980 | 89 T € | ||
14:43:11 | 45,25 € | 0 | 0 € | 1.880 | 85 T € | ||
14:13:09 | 45,25 € | 0 | 0 € | 1.880 | 85 T € | ||
14:00:08 | 45,50 € | 12 | 546 € | 1.880 | 85 T € | ||
13:44:03 | 45,25 € | 0 | 0 € | 1.868 | 84 T € | ||
13:35:00 | 45,20 € | 223 | 10.080 € | 1.868 | 84 T € | ||
13:27:42 | 45,35 € | 30 | 1.361 € | 1.645 | 74 T € | ||
13:21:21 | 45,15 € | 50 | 2.258 € | 1.615 | 73 T € | ||
13:13:53 | 45,15 € | 0 | 0 € | 1.565 | 70 T € | ||
13:05:18 | 45,15 € | 15 | 677 € | 1.565 | 70 T € | ||
12:44:16 | 45,50 € | 0 | 0 € | 1.550 | 70 T € | ||
12:43:27 | 45,50 € | 52 | 2.366 € | 1.550 | 70 T € | ||
12:41:12 | 45,50 € | 20 | 910 € | 1.498 | 67 T € | ||
12:23:06 | 45,50 € | 48 | 2.184 € | 1.478 | 67 T € | ||
12:14:07 | 45,60 € | 0 | 0 € | 1.430 | 64 T € | ||
12:09:34 | 45,60 € | 113 | 5.153 € | 1.430 | 64 T € | ||
12:03:34 | 45,30 € | 12 | 544 € | 1.317 | 59 T € | ||
11:43:38 | 45,30 € | 0 | 0 € | 1.305 | 59 T € | ||
11:35:02 | 45,30 € | 12 | 544 € | 1.305 | 59 T € | ||
11:34:17 | 45,30 € | 6 | 272 € | 1.293 | 58 T € | ||
11:27:38 | 45,40 € | 23 | 1.044 € | 1.287 | 58 T € | ||
11:20:46 | 45,20 € | 10 | 452 € | 1.264 | 57 T € | ||
11:14:04 | 45,20 € | 0 | 0 € | 1.254 | 56 T € | ||
11:06:28 | 45,00 € | 164 | 7.380 € | 1.254 | 56 T € | ||
11:06:17 | 45,10 € | 40 | 1.804 € | 1.090 | 48.933 € | ||
11:04:59 | 45,50 € | 220 | 10.010 € | 1.050 | 47.129 € | ||
11:04:45 | 44,95 € | 150 | 6.743 € | 830 | 37.119 € | ||
11:03:09 | 44,80 € | 150 | 6.720 € | 680 | 30.376 € | ||
11:03:09 | 45,10 € | 223 | 10.057 € | 530 | 23.656 € | ||
11:02:16 | 44,70 € | 10 | 447 € | 307 | 13.599 € | ||
11:00:23 | 44,70 € | 13 | 581 € | 297 | 13.152 € | ||
10:55:03 | 44,50 € | 30 | 1.335 € | 284 | 12.571 € | ||
10:44:13 | 44,45 € | 0 | 0 € | 254 | 11.236 € | ||
10:42:50 | 44,45 € | 14 | 622 € | 254 | 11.236 € | ||
10:26:06 | 43,95 € | 15 | 659 € | 240 | 10.614 € | ||
10:13:24 | 44,10 € | 0 | 0 € | 225 | 9.954 € | ||
10:06:41 | 44,10 € | 113 | 4.983 € | 225 | 9.954 € | ||
10:04:08 | 43,95 € | 6 | 264 € | 112 | 4.971 € | ||
09:59:33 | 44,10 € | 10 | 441 € | 106 | 4.707 € | ||
09:54:16 | 44,35 € | 10 | 444 € | 96 | 4.266 € | ||
09:43:51 | 44,45 € | 0 | 0 € | 86 | 3.823 € | ||
09:16:49 | 44,45 € | 12 | 533 € | 86 | 3.823 € | ||
09:14:14 | 44,45 € | 0 | 0 € | 74 | 3.289 € | ||
09:07:41 | 44,45 € | 10 | 445 € | 74 | 3.289 € | ||
08:31:00 | 44,50 € | 30 | 1.335 € | 64 | 2.845 € | ||
08:16:28 | 44,50 € | 20 | 890 € | 34 | 1.510 € | ||
08:13:01 | 44,60 € | 1 | 45 € | 14 | 620 € | ||
08:08:45 | 44,25 € | 13 | 575 € | 13 | 575 € | ||
08:00:59 | 43,80 € | 0 | 0 € | 0 | 0 € |