Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:05 | 46,10 € | 0 | 0 € | 600 | 27.498 € | ||
16:00:02 | 46,10 € | 0 | 0 € | 600 | 27.498 € | ||
15:00:08 | 46,45 € | 0 | 0 € | 600 | 27.498 € | ||
14:45:02 | 46,45 € | 0 | 0 € | 600 | 27.498 € | ||
14:30:08 | 46,40 € | 0 | 0 € | 600 | 27.498 € | ||
14:15:02 | 46,30 € | 0 | 0 € | 600 | 27.498 € | ||
14:00:03 | 46,20 € | 0 | 0 € | 600 | 27.498 € | ||
13:45:05 | 45,95 € | 0 | 0 € | 600 | 27.498 € | ||
13:30:05 | 45,95 € | 0 | 0 € | 600 | 27.498 € | ||
13:15:03 | 46,00 € | 0 | 0 € | 600 | 27.498 € | ||
13:05:06 | 46,10 € | 0 | 0 € | 600 | 27.498 € | ||
12:45:02 | 46,15 € | 0 | 0 € | 600 | 27.498 € | ||
12:42:17 | 46,15 € | 150 | 6.923 € | 600 | 27.498 € | ||
12:42:13 | 46,20 € | 150 | 6.930 € | 450 | 20.575 € | ||
12:30:07 | 45,95 € | 0 | 0 € | 300 | 13.645 € | ||
12:15:02 | 45,90 € | 0 | 0 € | 300 | 13.645 € | ||
12:00:03 | 45,85 € | 0 | 0 € | 300 | 13.645 € | ||
11:45:02 | 46,05 € | 0 | 0 € | 300 | 13.645 € | ||
11:30:06 | 46,35 € | 0 | 0 € | 300 | 13.645 € | ||
11:15:02 | 46,35 € | 0 | 0 € | 300 | 13.645 € | ||
11:00:06 | 46,15 € | 0 | 0 € | 300 | 13.645 € | ||
10:45:03 | 46,55 € | 0 | 0 € | 300 | 13.645 € | ||
10:30:02 | 46,30 € | 0 | 0 € | 300 | 13.645 € | ||
10:15:03 | 46,30 € | 0 | 0 € | 300 | 13.645 € | ||
10:00:02 | 46,65 € | 0 | 0 € | 300 | 13.645 € | ||
09:45:02 | 46,65 € | 0 | 0 € | 300 | 13.645 € | ||
09:30:05 | 46,70 € | 0 | 0 € | 300 | 13.645 € | ||
09:15:10 | 46,45 € | 0 | 0 € | 300 | 13.645 € | ||
09:05:04 | 45,95 € | 0 | 0 € | 300 | 13.645 € | ||
08:54:14 | 45,50 € | 50 | 2.275 € | 300 | 13.645 € | ||
08:54:09 | 45,50 € | 150 | 6.825 € | 250 | 11.370 € | ||
08:54:05 | 45,45 € | 100 | 4.545 € | 100 | 4.545 € | ||
08:45:02 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 46,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 46,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 46,40 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 46,50 € | 0 | 0 € | 0 | 0 € |