Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:58 | 73,90 € | 0 | 0 € | 136 | 10.085 € | ||
21:13:30 | 73,90 € | 0 | 0 € | 136 | 10.085 € | ||
20:44:01 | 73,90 € | 0 | 0 € | 136 | 10.085 € | ||
20:13:47 | 73,90 € | 0 | 0 € | 136 | 10.085 € | ||
19:43:38 | 74,00 € | 0 | 0 € | 136 | 10.085 € | ||
19:13:57 | 73,95 € | 0 | 0 € | 136 | 10.085 € | ||
18:43:53 | 73,95 € | 0 | 0 € | 136 | 10.085 € | ||
18:14:00 | 73,95 € | 0 | 0 € | 136 | 10.085 € | ||
17:43:09 | 73,90 € | 0 | 0 € | 136 | 10.085 € | ||
17:13:19 | 74,20 € | 0 | 0 € | 136 | 10.085 € | ||
16:38:20 | 74,20 € | 4 | 297 € | 136 | 10.085 € | ||
16:13:40 | 74,20 € | 0 | 0 € | 132 | 9.788 € | ||
15:32:45 | 74,10 € | 6 | 445 € | 132 | 9.788 € | ||
15:13:30 | 74,25 € | 0 | 0 € | 126 | 9.343 € | ||
14:43:18 | 74,25 € | 0 | 0 € | 126 | 9.343 € | ||
14:36:25 | 74,25 € | 15 | 1.114 € | 126 | 9.343 € | ||
14:13:42 | 74,15 € | 0 | 0 € | 111 | 8.230 € | ||
13:46:26 | 74,15 € | 7 | 519 € | 111 | 8.230 € | ||
13:43:43 | 74,20 € | 0 | 0 € | 104 | 7.710 € | ||
13:13:57 | 74,20 € | 0 | 0 € | 104 | 7.710 € | ||
12:43:01 | 74,20 € | 0 | 0 € | 104 | 7.710 € | ||
12:29:44 | 74,30 € | 15 | 1.115 € | 104 | 7.710 € | ||
12:25:47 | 74,20 € | 25 | 1.855 € | 89 | 6.596 € | ||
12:13:50 | 74,20 € | 0 | 0 € | 64 | 4.741 € | ||
11:44:14 | 74,20 € | 0 | 0 € | 64 | 4.741 € | ||
11:13:00 | 74,20 € | 0 | 0 € | 64 | 4.741 € | ||
10:43:10 | 74,15 € | 0 | 0 € | 64 | 4.741 € | ||
10:14:06 | 74,15 € | 0 | 0 € | 64 | 4.741 € | ||
09:44:25 | 74,15 € | 0 | 0 € | 64 | 4.741 € | ||
09:14:21 | 73,80 € | 0 | 0 € | 64 | 4.741 € | ||
09:01:51 | 73,85 € | 33 | 2.437 € | 64 | 4.741 € | ||
08:36:10 | 74,40 € | 6 | 446 € | 31 | 2.304 € | ||
08:00:10 | 74,30 € | 25 | 1.858 € | 25 | 1.858 € |