Top-News
Komatsu Handelsplätze
Aktie
WKN: 854658 ISIN: JP3304200003 US-Symbol: KMTUF
27.75
27,51
€
-0,24 €
-0,86%
15:30:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
945,95 Mio.
Marktkapitalisierung *
26,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.75 27.75 27.68 27.57 30.0 27.26 27.55 27.25 27.27 27.44 27.49 27.69
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,51 € | -0,86% | 27,75 € | 229 | 529 | 27,16 - 27,51 € | 15:30:49 | Hist. Kurse | |||
| | 27,505 € | -0,88% | 27,75 € | 0 | 0 | 27,36 - 27,78 € | 18:29:21 | Hist. Kurse | |||
| | 27,55 € | -0,47% | 27,68 € | 0 | 0 | 27,55 - 27,55 € | 07:57:25 | Hist. Kurse | |||
| | 27,51 € | -0,22% | 27,57 € | 0 | 0 | 27,51 - 27,57 € | 18:13:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,90 $ | -0,33% | 30,00 $ | 214 | 511 | 29,162 - 29,90 $ | 09.05.24 | Hist. Kurse | |||
| Frankfurt | 27,04 € | -0,81% | 27,26 € | 500 | 500 | 27,04 - 27,22 € | 11:15:06 | Hist. Kurse | |||
| Düsseldorf | 27,24 € | G | -1,13% | 27,55 € | 0 | 0 | 27,15 - 27,35 € | 16:30:57 | Hist. Kurse | ||
| Hannover | 27,20 € | G | -0,18% | 27,25 € | 0 | 0 | 27,20 - 27,20 € | 08:00:43 | Hist. Kurse | ||
| München | 27,19 € | G | -0,29% | 27,27 € | 0 | 0 | 27,19 - 27,19 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 27,40 € | -0,15% | 27,44 € | 0 | 0 | 27,40 - 27,40 € | 08:21:31 | Hist. Kurse | |||
| Berlin | 27,45 € | G | -0,15% | 27,49 € | 0 | 0 | 27,45 - 27,45 € | 08:15:34 | Hist. Kurse | ||
| Wien | 27,55 € | -0,51% | 27,69 € | 43 | 0 | 27,55 - 27,55 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,39 € | 27,62 € | 0 | 0,84% | 18:29:21 | |
| | 91 | 27,40 € | 27,65 € | 91 | 0,91% | 18:15:33 | |
| | 183 | 27,34 € | 27,65 € | 181 | 1,13% | 18:29:19 | |
| | 55 | 27,34 € | 27,65 € | 55 | 1,13% | 18:29:19 | |
| | 200 | 27,41 € | 27,65 € | 200 | 0,88% | 17:50:08 | |
| | 1.000 | 27,35 € | 27,66 € | 1.000 | 1,13% | 18:10:37 | |
| | 0 | 27,34 € | 27,75 € | 0 | 1,50% | 17:50:05 | |
| | 60 | 27,28 € | 27,77 € | 60 | 1,80% | 17:36:13 | |
| | 200 | 27,15 € | 27,86 € | 200 | 2,62% | 18:10:37 | |
| | 200 | 27,15 € | 27,86 € | 200 | 2,62% | 18:10:37 | |
| | 92 | 27,15 € | 27,86 € | 90 | 2,62% | 18:10:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.029 Stück | Höchster Spread (Frankfurt) | 2,62% | |
| Gesamtumsatz | 28.014 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Gettex, 08:00:59) | 27,57 € | |||
| Tagestief (Frankfurt, 11:15:06) | 27,04 € |
| Gesamtvolumen | 1.029 Stück | Höchster Spread (Frankfurt) | 2,62% | |
| Gesamtumsatz | 28.014 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Gettex, 08:00:59) | 27,57 € | |||
| Tagestief (Frankfurt, 11:15:06) | 27,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
