Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 160,20 CHF | 160,80 CHF | 158,40 CHF | 158,40 CHF | * | 5.913 | 0,94 M CHF |
03.06.24 | 163,00 CHF | 163,40 CHF | 160,80 CHF | 160,80 CHF | 5.785 | 0,93 M CHF | |
30.05.24 | 164,20 CHF | 165,80 CHF | 163,40 CHF | 164,40 CHF | 4.937 | 0,81 M CHF | |
29.05.24 | 167,00 CHF | 167,00 CHF | 164,40 CHF | 165,00 CHF | 8.807 | 1,45 M CHF | |
28.05.24 | 169,40 CHF | 170,00 CHF | 166,80 CHF | 167,00 CHF | 6.912 | 1,15 M CHF | |
27.05.24 | 168,00 CHF | 170,00 CHF | 167,40 CHF | 169,60 CHF | 5.621 | 0,95 M CHF | |
22.05.24 | 169,60 CHF | 169,80 CHF | 166,80 CHF | 168,20 CHF | 7.304 | 1,23 M CHF | |
21.05.24 | 168,00 CHF | 169,80 CHF | 166,80 CHF | 168,00 CHF | 7.922 | 1,33 M CHF | |
17.05.24 | 169,00 CHF | 169,00 CHF | 167,00 CHF | 167,60 CHF | 5.569 | 0,93 M CHF | |
16.05.24 | 171,20 CHF | 171,20 CHF | 168,40 CHF | 169,00 CHF | 5.706 | 0,96 M CHF | |
15.05.24 | 171,40 CHF | 171,40 CHF | 169,00 CHF | 169,20 CHF | 5.720 | 0,97 M CHF | |
14.05.24 | 169,00 CHF | 171,40 CHF | 167,20 CHF | 171,20 CHF | 8.994 | 1,54 M CHF | |
13.05.24 | 168,20 CHF | 169,40 CHF | 167,40 CHF | 169,00 CHF | 6.017 | 1,02 M CHF | |
08.05.24 | 162,80 CHF | 166,40 CHF | 162,60 CHF | 165,00 CHF | 13.984 | 2,31 M CHF | |
07.05.24 | 162,80 CHF | 164,60 CHF | 160,60 CHF | 162,80 CHF | 28.780 | 4,69 M CHF | |
03.05.24 | 160,00 CHF | 164,20 CHF | 158,00 CHF | 161,20 CHF | 17.372 | 2,80 M CHF | |
02.05.24 | 161,40 CHF | 161,40 CHF | 158,20 CHF | 159,40 CHF | 6.467 | 1,03 M CHF | |
30.04.24 | 160,60 CHF | 161,80 CHF | 158,80 CHF | 158,80 CHF | 12.754 | 2,03 M CHF | |
29.04.24 | 160,20 CHF | 162,00 CHF | 160,00 CHF | 160,20 CHF | 7.675 | 1,23 M CHF | |
26.04.24 | 159,60 CHF | 160,20 CHF | 156,00 CHF | 158,80 CHF | 8.901 | 1,41 M CHF | |
25.04.24 | 160,00 CHF | 160,00 CHF | 157,00 CHF | 157,40 CHF | 7.064 | 1,11 M CHF | |
23.04.24 | 160,00 CHF | 161,20 CHF | 158,60 CHF | 158,60 CHF | 6.492 | 1,03 M CHF | |
22.04.24 | 159,00 CHF | 161,20 CHF | 157,60 CHF | 158,00 CHF | 8.239 | 1,30 M CHF |
1 Woche | 167,00 CHF | -5,15% |
1 Monat | 161,20 CHF | -1,74% |
3 Monate | 164,00 CHF | -3,41% |
Lfd. Jahr | 200,50 CHF | -21,00% |
1 Jahr | 241,00 CHF | -34,27% |
3 Jahre | 231,00 CHF | -31,43% |
19.04.24 | Dividende | 3,0888 EUR | |
14.04.23 | Dividende | 5,59702 EUR | |
19.04.22 | Dividende | 4,41774 EUR | |
18.04.19 | Dividende | 5,4482 EUR | |
23.04.18 | Dividende | 4,1902 EUR |