Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,40 € | +1,37% | 7,30 € | 0 | 2 | 7,30 - 7,50 € | 21:44:19 | Hist. Kurse | |||
| 7,40 € | +0,68% | 7,35 € | 0 | 0 | 7,275 - 7,475 € | 22:59:56 | Hist. Kurse | |||
| 7,40 € | -0,67% | 7,45 € | 0 | 0 | - - - € | 03.05.24 | Hist. Kurse | |||
| 7,40 € | 0 % | 7,40 € | 0 | 0 | 7,40 - 7,40 € | 07:57:35 | Hist. Kurse | |||
NYSE | 8,00 $ | +0,88% | 7,93 $ | 5.204 | 37.726 | 7,965 - 8,00 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 7,975 $ | +0,50% | 7,935 $ | 100 | 3.227 | 7,975 - 7,975 $ | 21:43:32 | Hist. Kurse | |||
AMEX | 7,975 $ | +7,77% | 7,40 $ | 100 | 200 | 7,975 - 7,975 $ | 21:43:32 | Hist. Kurse | |||
Düsseldorf | 7,30 € | G | 0 % | 7,30 € | 0 | 0 | 7,20 - 7,30 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 7,00 € | 0 % | 7,00 € | 0 | 0 | 7,00 - 7,05 € | 15:29:02 | Hist. Kurse | |||
München | 7,20 € | G | 0 % | 7,20 € | 0 | 0 | 7,20 - 7,20 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 7,30 € | 0 % | 7,30 € | 0 | 0 | 7,30 - 7,30 € | 16:14:26 | Hist. Kurse | |||
Berlin | 7,40 € | -T | +0,68% | 7,35 € | 0 | 0 | 7,35 - 7,45 € | 20:21:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 7,35 € | 7,50 € | 700 | 2,04% | 21:55:32 | |
| 1.520 | 7,35 € | 7,50 € | 1.520 | 2,04% | 21:59:43 | |
| 0 | 7,25 € | 7,55 € | 0 | 4,14% | 22:59:56 | |
| 555 | 7,20 € | 7,65 € | 522 | 6,25% | 22:00:01 | |
| 1 | 7,98 $ | 7,99 $ | 25 | 0,13% | 21:57:00 | |
| 1 | 7,14 $ | 9,22 $ | 1 | 29,13% | 22:09:59 | |
| | | | | |
Gesamtvolumen | 29.297 Stück | Höchster Spread (Nasdaq) | 29,13% | |
Gesamtumsatz | 216.905 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Gettex, 11:42:49) | 7,50 € | |||
Tagestief (Frankfurt, 15:29:02) | 7,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Tradegate) | 6,25% | |
Gesamtumsatz | 15 € | Niedrigster Spread (Gettex) | 2,04% | |
Tageshoch (Gettex, 11:42:49) | 7,50 € | |||
Tagestief (Frankfurt, 15:29:02) | 7,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |