Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,425 € | +0,23% | 3,417 € | 1 | 31 | 3,423 - 3,425 € | 08:10:07 | Hist. Kurse | |||
| 3,423 € | +0,06% | 3,421 € | 0 | 0 | 3,4115 - 3,4275 € | 09:23:59 | Hist. Kurse | |||
| 3,421 € | +1,24% | 3,379 € | 0 | 0 | 3,421 - 3,421 € | 07:57:31 | Hist. Kurse | |||
| 3,422 € | +0,18% | 3,416 € | 0 | 0 | 3,417 - 3,422 € | 09:13:04 | Hist. Kurse | |||
Nasdaq OTC Other | 3,71 $ | +3,34% | 3,59 $ | 1.564 | 5.124 | 3,621 - 3,789 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 3,41 € | G | +0,26% | 3,401 € | 0 | 0 | 3,41 - 3,41 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 3,408 € | +1,31% | 3,364 € | 0 | 0 | 3,408 - 3,408 € | 08:18:14 | Hist. Kurse | |||
Hamburg | 3,406 € | G | +1,19% | 3,366 € | 0 | 0 | 3,406 - 3,406 € | 08:00:42 | Hist. Kurse | ||
Hannover | 3,406 € | G | +1,19% | 3,366 € | 0 | 0 | 3,406 - 3,406 € | 08:00:43 | Hist. Kurse | ||
München | 3,408 € | G | +1,25% | 3,366 € | 0 | 0 | 3,408 - 3,408 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 3,417 € | -0,15% | 3,422 € | 0 | 0 | 3,417 - 3,417 € | 08:04:38 | Hist. Kurse | |||
Berlin | 3,415 € | G | +1,70% | 3,358 € | 0 | 0 | 3,415 - 3,415 € | 08:08:13 | Hist. Kurse | ||
Wien | 3,417 € | +1,30% | 3,373 € | 2.000 | 0 | 3,417 - 3,417 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,422 € | 3,424 € | 0 | 0,06% | 09:23:59 | |
| 2.921 | 3,422 € | 3,424 € | 2.921 | 0,06% | 09:23:58 | |
| 5.900 | 3,421 € | 3,425 € | 5.900 | 0,12% | 09:23:58 | |
| 5.905 | 3,421 € | 3,425 € | 5.905 | 0,12% | 09:23:58 | |
| 1.000 | 3,419 € | 3,423 € | 1.000 | 0,12% | 09:08:32 | |
| 5.900 | 3,419 € | 3,423 € | 5.900 | 0,12% | 09:08:31 | |
| 5.900 | 3,419 € | 3,423 € | 5.900 | 0,12% | 09:08:30 | |
| 3.000 | 3,412 € | 3,43 € | 3.000 | 0,53% | 09:08:31 | |
| 2.931 | 3,412 € | 3,43 € | 2.916 | 0,53% | 09:08:31 | |
| 2.931 | 3,412 € | 3,43 € | 2.916 | 0,53% | 09:08:31 | |
| 5.910 | 3,411 € | 3,43 € | 5.910 | 0,56% | 09:08:13 | |
| 5.665 | 3,408 € | 3,433 € | 2.758 | 0,73% | 09:08:31 | |
| | | | | |
Gesamtvolumen | 31 Stück | Höchster Spread (Wien) | 0,73% | |
Gesamtumsatz | 106 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 08:10:07) | 3,425 € | |||
Tagestief (Hamburg, 08:00:42) | 3,406 € |
Gesamtvolumen | 31 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 106 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 08:10:07) | 3,425 € | |||
Tagestief (Hamburg, 08:00:42) | 3,406 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |