Top-News
Orderbuch Krones AG
Aktie
WKN: 633500 ISIN: DE0006335003 US-Symbol: KRNNF
128.4
131,20
€
+2,80 €
+2,18%
15:55:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,59 Mio.
Marktkapitalisierung *
4,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,23:
ME3V56
Orderbuch, Stand 15:36:03
| Brief | Anzahl | Stück | Verkauforders | |
| 134,20 € | 4 | 477 | ||
| 134,00 € | 5 | 678 | ||
| 133,80 € | 5 | 241 | ||
| 133,60 € | 7 | 503 | ||
| 133,40 € | 7 | 468 | ||
| 133,20 € | 9 | 512 | ||
| 133,00 € | 17 | 974 | ||
| 132,80 € | 14 | 815 | ||
| 132,60 € | 7 | 242 | ||
| 132,40 € | 4 | 186 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 132,20 € | 4 | 174 | ||
| 132,00 € | 8 | 308 | ||
| 131,80 € | 13 | 751 | ||
| 131,60 € | 4 | 236 | ||
| 131,40 € | 9 | 663 | ||
| 131,20 € | 7 | 466 | ||
| 131,00 € | 9 | 237 | ||
| 130,80 € | 8 | 423 | ||
| 130,60 € | 5 | 257 | ||
| 130,40 € | 5 | 516 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.096 | 1 : 0,79 | 4.031 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:36:03 | 132,40 € | 32 | 4.237 € | 27.682 | 3,61 M € | ||
| 15:32:04 | 132,20 € | 9 | 1.190 € | 27.650 | 3,60 M € | ||
| 15:32:04 | 132,20 € | 59 | 7.800 € | 27.641 | 3,60 M € | ||
| 15:31:03 | 132,20 € | 3 | 397 € | 27.582 | 3,59 M € | ||
| 15:30:19 | 132,20 € | 68 | 8.990 € | 27.579 | 3,59 M € | ||
| 15:30:19 | 132,40 € | 31 | 4.104 € | 27.511 | 3,58 M € | ||
| 15:29:58 | 132,20 € | 45 | 5.949 € | 27.480 | 3,58 M € | ||
| 15:29:58 | 132,40 € | 8 | 1.059 € | 27.435 | 3,57 M € | ||
| 15:28:05 | 132,60 € | 91 | 12.067 € | 27.427 | 3,57 M € | ||
| 15:26:14 | 132,60 € | 71 | 9.415 € | 27.336 | 3,56 M € | ||
| 15:24:07 | 132,80 € | 36 | 4.781 € | 27.265 | 3,55 M € | ||
| 15:21:02 | 132,80 € | 28 | 3.718 € | 27.229 | 3,55 M € | ||
| 15:03:06 | 132,60 € | 12 | 1.591 € | 27.201 | 3,54 M € | ||
| 15:03:02 | 132,60 € | 47 | 6.232 € | 27.189 | 3,54 M € | ||
| 14:57:19 | 132,60 € | 61 | 8.089 € | 27.142 | 3,54 M € | ||
| 14:50:47 | 132,40 € | 47 | 6.223 € | 27.081 | 3,53 M € | ||
| 14:49:47 | 132,20 € | 31 | 4.098 € | 27.034 | 3,52 M € | ||
| 14:49:47 | 132,20 € | 100 | 13.220 € | 27.003 | 3,52 M € | ||
| 14:49:47 | 132,20 € | 33 | 4.363 € | 26.903 | 3,50 M € | ||
| 14:49:46 | 132,20 € | 131 | 17.318 € | 26.870 | 3,50 M € | ||
| 14:49:46 | 132,20 € | 255 | 33.711 € | 26.739 | 3,48 M € | ||
| 14:49:44 | 132,40 € | 28 | 3.707 € | 26.484 | 3,45 M € | ||
| 14:49:44 | 132,40 € | 20 | 2.648 € | 26.456 | 3,44 M € | ||
| 14:47:11 | 132,20 € | 48 | 6.346 € | 26.436 | 3,44 M € | ||
| 14:47:11 | 132,20 € | 14 | 1.851 € | 26.388 | 3,44 M € | ||
| 14:47:07 | 132,20 € | 64 | 8.461 € | 26.374 | 3,43 M € | ||
| 14:47:01 | 132,00 € | 189 | 24.948 € | 26.310 | 3,43 M € | ||
| 14:47:01 | 132,00 € | 52 | 6.864 € | 26.121 | 3,40 M € | ||
| 14:40:00 | 131,80 € | 71 | 9.358 € | 26.069 | 3,39 M € | ||
| 14:40:00 | 131,80 € | 28 | 3.690 € | 25.998 | 3,38 M € | ||
| 14:40:00 | 131,80 € | 58 | 7.644 € | 25.970 | 3,38 M € | ||
| 14:40:00 | 131,80 € | 63 | 8.303 € | 25.912 | 3,37 M € | ||
| 14:40:00 | 131,80 € | 64 | 8.435 € | 25.849 | 3,36 M € | ||
| 14:39:45 | 131,80 € | 60 | 7.908 € | 25.785 | 3,36 M € | ||
| 14:39:45 | 131,80 € | 6 | 791 € | 25.725 | 3,35 M € | ||
| 14:39:45 | 131,80 € | 42 | 5.536 € | 25.719 | 3,35 M € | ||
| 14:39:45 | 131,80 € | 92 | 12.126 € | 25.677 | 3,34 M € | ||
| 14:36:44 | 132,00 € | 102 | 13.464 € | 25.585 | 3,33 M € | ||
| 14:36:44 | 132,00 € | 100 | 13.200 € | 25.483 | 3,32 M € | ||
| 14:27:14 | 132,20 € | 1 | 132 € | 25.383 | 3,30 M € | ||
| 14:27:14 | 132,20 € | 87 | 11.501 € | 25.382 | 3,30 M € | ||
| 14:27:14 | 132,20 € | 57 | 7.535 € | 25.295 | 3,29 M € | ||
| 14:26:13 | 131,80 € | 33 | 4.349 € | 25.238 | 3,28 M € | ||
| 14:18:49 | 131,80 € | 90 | 11.862 € | 25.205 | 3,28 M € | ||
| 14:17:30 | 131,60 € | 103 | 13.555 € | 25.115 | 3,27 M € | ||
| 14:17:30 | 131,80 € | 161 | 21.220 € | 25.012 | 3,25 M € | ||
| 14:17:30 | 132,00 € | 81 | 10.692 € | 24.851 | 3,23 M € | ||
| 14:17:05 | 132,20 € | 45 | 5.949 € | 24.770 | 3,22 M € | ||
| 14:17:03 | 132,00 € | 111 | 14.652 € | 24.725 | 3,22 M € | ||
| 14:17:03 | 132,00 € | 192 | 25.344 € | 24.614 | 3,20 M € | ||
| 14:17:03 | 132,20 € | 150 | 19.830 € | 24.422 | 3,18 M € | ||
| 14:09:23 | 132,40 € | 3 | 397 € | 24.272 | 3,16 M € | ||
| 14:09:23 | 132,40 € | 1 | 132 € | 24.269 | 3,16 M € | ||
| 14:09:23 | 132,40 € | 57 | 7.547 € | 24.268 | 3,16 M € | ||
| 14:06:55 | 132,20 € | 75 | 9.915 € | 24.211 | 3,15 M € | ||
| 14:04:40 | 132,40 € | 68 | 9.003 € | 24.136 | 3,14 M € | ||
| 14:04:40 | 132,20 € | 132 | 17.450 € | 24.068 | 3,13 M € | ||
| 13:57:45 | 132,40 € | 88 | 11.651 € | 23.936 | 3,11 M € | ||
| 13:52:22 | 132,20 € | 7 | 925 € | 23.848 | 3,10 M € | ||
| 13:52:22 | 132,20 € | 33 | 4.363 € | 23.841 | 3,10 M € | ||
| 13:49:18 | 132,00 € | 3 | 396 € | 23.808 | 3,09 M € | ||
| 13:48:17 | 132,00 € | 75 | 9.900 € | 23.805 | 3,09 M € | ||
| 13:47:10 | 131,80 € | 114 | 15.025 € | 23.730 | 3,08 M € | ||
| 13:47:10 | 132,00 € | 75 | 9.900 € | 23.616 | 3,07 M € | ||
| 13:46:35 | 131,80 € | 69 | 9.094 € | 23.541 | 3,06 M € | ||
| 13:46:30 | 132,00 € | 37 | 4.884 € | 23.472 | 3,05 M € | ||
| 13:46:30 | 131,80 € | 678 | 89 T € | 23.435 | 3,05 M € | ||
| 13:46:30 | 131,60 € | 244 | 32.110 € | 22.757 | 2,96 M € | ||
| 13:46:30 | 131,40 € | 41 | 5.387 € | 22.513 | 2,92 M € | ||
| 13:46:30 | 131,40 € | 37 | 4.862 € | 22.472 | 2,92 M € | ||
| 13:46:28 | 131,20 € | 45 | 5.904 € | 22.435 | 2,91 M € | ||
| 13:46:28 | 131,20 € | 16 | 2.099 € | 22.390 | 2,91 M € | ||
| 13:46:28 | 131,20 € | 200 | 26.240 € | 22.374 | 2,91 M € | ||
| 13:46:28 | 131,20 € | 36 | 4.723 € | 22.174 | 2,88 M € | ||
| 13:44:18 | 131,00 € | 11 | 1.441 € | 22.138 | 2,88 M € | ||
| 13:04:20 | 131,20 € | 51 | 6.691 € | 22.127 | 2,87 M € | ||
| 13:02:20 | 131,20 € | 7 | 918 € | 22.076 | 2,87 M € | ||
| 12:42:18 | 131,20 € | 65 | 8.528 € | 22.069 | 2,87 M € | ||
| 12:35:02 | 131,20 € | 4 | 525 € | 22.004 | 2,86 M € | ||
| 12:35:02 | 131,20 € | 6 | 787 € | 22.000 | 2,86 M € | ||
| 12:35:02 | 131,20 € | 8 | 1.050 € | 21.994 | 2,86 M € | ||
| 12:35:02 | 131,20 € | 33 | 4.330 € | 21.986 | 2,86 M € | ||
| 12:35:02 | 131,20 € | 50 | 6.560 € | 21.953 | 2,85 M € | ||
| 12:04:18 | 131,20 € | 10 | 1.312 € | 21.903 | 2,84 M € | ||
| 11:54:33 | 131,00 € | 41 | 5.371 € | 21.893 | 2,84 M € | ||
| 11:29:58 | 130,80 € | 80 | 10.464 € | 21.852 | 2,84 M € | ||
| 11:29:55 | 131,00 € | 65 | 8.515 € | 21.772 | 2,83 M € | ||
| 11:28:55 | 131,00 € | 16 | 2.096 € | 21.707 | 2,82 M € | ||
| 11:26:44 | 131,00 € | 118 | 15.458 € | 21.691 | 2,82 M € | ||
| 11:26:44 | 131,00 € | 40 | 5.240 € | 21.573 | 2,80 M € | ||
| 11:18:52 | 131,20 € | 50 | 6.560 € | 21.533 | 2,80 M € | ||
| 11:18:51 | 131,00 € | 150 | 19.650 € | 21.483 | 2,79 M € | ||
| 11:13:34 | 131,00 € | 21 | 2.751 € | 21.333 | 2,77 M € | ||
| 11:13:34 | 131,00 € | 55 | 7.205 € | 21.312 | 2,77 M € | ||
| 11:13:34 | 131,00 € | 95 | 12.445 € | 21.257 | 2,76 M € | ||
| 11:13:34 | 131,00 € | 94 | 12.314 € | 21.162 | 2,75 M € | ||
| 11:13:29 | 131,00 € | 171 | 22.401 € | 21.068 | 2,73 M € | ||
| 11:13:00 | 130,80 € | 70 | 9.156 € | 20.897 | 2,71 M € | ||
| 11:12:59 | 130,80 € | 55 | 7.194 € | 20.827 | 2,70 M € | ||
| 11:12:59 | 130,80 € | 9 | 1.177 € | 20.772 | 2,70 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
