Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 202,30 € | +0,70% | 200,90 € | 5 | 18 | 198,85 - 202,70 € | 16:44:38 | Hist. Kurse | |||
| 204,30 € | +1,64% | 201,00 € | 0 | 11 | 201,00 - 204,30 € | 18:44:16 | Hist. Kurse | |||
| 203,85 € | +1,52% | 200,80 € | 0 | 0 | 200,475 - 204,05 € | 19:11:47 | Hist. Kurse | |||
| 200,70 € | -0,15% | 201,00 € | 0 | 0 | 200,70 - 200,70 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 219,81 $ | +1,79% | 215,95 $ | 100 | 36.241 | 219,495 - 219,81 $ | 18:40:10 | Hist. Kurse | |||
NYSE | 219,76 $ | +1,83% | 215,81 $ | 254 | 30.754 | 219,48 - 219,76 $ | 18:43:15 | Hist. Kurse | |||
AMEX | 218,94 $ | +1,37% | 215,98 $ | 100 | 365 | 218,94 - 218,94 $ | 17:42:09 | Hist. Kurse | |||
Düsseldorf | 201,90 € | G | +0,75% | 200,40 € | 0 | 0 | 198,80 - 201,90 € | 16:30:44 | Hist. Kurse | ||
Frankfurt | 201,80 € | +0,85% | 200,10 € | 0 | 0 | 198,65 - 201,80 € | 15:49:07 | Hist. Kurse | |||
Stuttgart | 199,20 € | -0,80% | 200,80 € | 0 | 0 | 199,20 - 199,20 € | 08:08:32 | Hist. Kurse | |||
Xetra | 202,90 € | +0,95% | 201,00 € | 0 | 0 | 202,90 - 202,90 € | 17:35:33 | Hist. Kurse | |||
Berlin | 199,15 € | G | -0,15% | 199,45 € | 0 | 0 | 199,15 - 199,15 € | 08:08:21 | Hist. Kurse | ||
Wien | 203,00 € | +0,79% | 201,40 € | 51 | 0 | 201,10 - 203,00 € | 17:32:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 203,50 € | 204,20 € | 150 | 0,34% | 19:11:52 | |
| 75 | 203,50 € | 204,20 € | 75 | 0,34% | 19:11:52 | |
| 0 | 203,50 € | 204,20 € | 0 | 0,34% | 19:11:47 | |
| 160 | 203,50 € | 204,20 € | 160 | 0,34% | 19:11:52 | |
| 1 | 219,75 $ | 219,96 $ | 1 | 0,10% | 18:44:35 | |
| 1 | 219,63 $ | 219,96 $ | 2 | 0,15% | 18:44:59 | |
| 209 | 203,60 € | 204,20 € | 100 | 0,29% | 18:56:33 | |
| 150 | 203,60 € | 204,20 € | 150 | 0,29% | 18:56:32 | |
| 62 | 202,60 € | 203,20 € | 62 | 0,30% | 17:34:02 | |
| 160 | 203,40 € | 204,40 € | 160 | 0,49% | 18:56:33 | |
| 30 | 203,40 € | 204,50 € | 30 | 0,54% | 18:38:47 | |
| | | | | |
Gesamtvolumen | 382.401 Stück | Höchster Spread (Frankfurt) | 0,54% | |
Gesamtumsatz | 76.608.547 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Gettex, 18:39:44) | 204,30 € | |||
Tagestief (Frankfurt, 08:45:58) | 198,65 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Frankfurt) | 0,54% | |
Gesamtumsatz | 5.877 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Gettex, 18:39:44) | 204,30 € | |||
Tagestief (Frankfurt, 08:45:58) | 198,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |