Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:03 | 446,60 € | 0 | 0 € | 47 | 20.906 € | ||
21:13:02 | 446,85 € | 0 | 0 € | 47 | 20.906 € | ||
20:43:03 | 446,85 € | 0 | 0 € | 47 | 20.906 € | ||
20:13:09 | 446,90 € | 0 | 0 € | 47 | 20.906 € | ||
19:55:44 | 447,05 € | 2 | 894 € | 47 | 20.906 € | ||
19:43:25 | 446,90 € | 0 | 0 € | 45 | 20.012 € | ||
19:13:27 | 446,90 € | 0 | 0 € | 45 | 20.012 € | ||
18:44:15 | 446,90 € | 3 | 1.341 € | 45 | 20.012 € | ||
18:43:17 | 446,90 € | 0 | 0 € | 42 | 18.671 € | ||
18:13:09 | 444,85 € | 0 | 0 € | 42 | 18.671 € | ||
17:43:09 | 444,70 € | 0 | 0 € | 42 | 18.671 € | ||
17:43:05 | 444,70 € | 2 | 889 € | 42 | 18.671 € | ||
17:40:22 | 445,80 € | 20 | 8.916 € | 40 | 17.782 € | ||
17:13:03 | 444,70 € | 0 | 0 € | 20 | 8.866 € | ||
17:11:40 | 444,90 € | 3 | 1.335 € | 20 | 8.866 € | ||
17:01:43 | 445,10 € | 2 | 890 € | 17 | 7.531 € | ||
16:53:47 | 444,60 € | 1 | 445 € | 15 | 6.641 € | ||
16:43:24 | 443,80 € | 0 | 0 € | 14 | 6.196 € | ||
16:26:03 | 443,60 € | 2 | 887 € | 14 | 6.196 € | ||
16:13:56 | 443,95 € | 0 | 0 € | 12 | 5.309 € | ||
15:43:21 | 443,30 € | 0 | 0 € | 12 | 5.309 € | ||
15:36:24 | 443,30 € | 5 | 2.217 € | 12 | 5.309 € | ||
15:13:38 | 442,75 € | 0 | 0 € | 7 | 3.092 € | ||
14:43:55 | 443,05 € | 0 | 0 € | 7 | 3.092 € | ||
14:13:30 | 442,75 € | 0 | 0 € | 7 | 3.092 € | ||
14:00:03 | 442,85 € | 1 | 443 € | 7 | 3.092 € | ||
13:44:04 | 442,10 € | 0 | 0 € | 6 | 2.650 € | ||
13:13:41 | 442,95 € | 0 | 0 € | 6 | 2.650 € | ||
12:44:03 | 442,50 € | 0 | 0 € | 6 | 2.650 € | ||
12:24:36 | 442,65 € | 1 | 443 € | 6 | 2.650 € | ||
12:13:41 | 442,30 € | 0 | 0 € | 5 | 2.207 € | ||
12:05:03 | 441,55 € | 1 | 442 € | 5 | 2.207 € | ||
11:43:45 | 441,75 € | 0 | 0 € | 4 | 1.765 € | ||
11:28:20 | 441,90 € | 1 | 442 € | 4 | 1.765 € | ||
11:13:51 | 441,80 € | 0 | 0 € | 3 | 1.323 € | ||
10:44:04 | 442,80 € | 0 | 0 € | 3 | 1.323 € | ||
10:42:00 | 442,80 € | 2 | 886 € | 3 | 1.323 € | ||
10:13:58 | 443,20 € | 0 | 0 € | 1 | 438 € | ||
09:43:29 | 443,35 € | 0 | 0 € | 1 | 438 € | ||
09:13:32 | 443,25 € | 0 | 0 € | 1 | 438 € | ||
08:01:18 | 437,85 € | 0 | 0 € | 1 | 438 € | ||
08:01:18 | 437,85 € | 1 | 438 € | 1 | 438 € |