Top-News
Orderbuch Lamb Weston Holdings Inc
Aktie
WKN: A2ATEK ISIN: US5132721045 US-Symbol: LW
79.62
80,08 €
+0,46 €
+0,58%
21:14:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
144,93 Mio.
Marktkapitalisierung *
11,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:05 | 86,99 $ | 248 | 21.574 $ | 20.185 | 1,75 M $ | ||
| 20:39:00 | 87,07 $ | 100 | 8.707 $ | 19.937 | 1,73 M $ | ||
| 20:34:50 | 87,01 $ | 100 | 8.701 $ | 19.837 | 1,72 M $ | ||
| 20:29:33 | 87,06 $ | 172 | 14.974 $ | 19.737 | 1,72 M $ | ||
| 20:29:33 | 87,06 $ | 100 | 8.706 $ | 19.565 | 1,70 M $ | ||
| 20:29:27 | 87,045 $ | 100 | 8.705 $ | 19.465 | 1,69 M $ | ||
| 20:25:56 | 87,00 $ | 100 | 8.700 $ | 19.365 | 1,68 M $ | ||
| 20:25:56 | 87,00 $ | 100 | 8.700 $ | 19.265 | 1,67 M $ | ||
| 20:20:52 | 86,98 $ | 100 | 8.698 $ | 19.165 | 1,67 M $ | ||
| 20:20:50 | 86,98 $ | 200 | 17.396 $ | 19.065 | 1,66 M $ | ||
| 19:44:06 | 86,96 $ | 100 | 8.696 $ | 18.865 | 1,64 M $ | ||
| 19:44:06 | 86,96 $ | 100 | 8.696 $ | 18.765 | 1,63 M $ | ||
| 19:44:06 | 86,94 $ | 100 | 8.694 $ | 18.665 | 1,62 M $ | ||
| 19:42:25 | 86,94 $ | 100 | 8.694 $ | 18.565 | 1,61 M $ | ||
| 19:41:07 | 86,92 $ | 300 | 26.076 $ | 18.465 | 1,60 M $ | ||
| 19:38:24 | 87,00 $ | 100 | 8.700 $ | 18.165 | 1,58 M $ | ||
| 19:37:09 | 86,97 $ | 100 | 8.697 $ | 18.065 | 1,57 M $ | ||
| 19:34:36 | 87,05 $ | 237 | 20.631 $ | 17.965 | 1,56 M $ | ||
| 19:27:03 | 87,13 $ | 100 | 8.713 $ | 17.728 | 1,54 M $ | ||
| 19:27:03 | 87,13 $ | 100 | 8.713 $ | 17.628 | 1,53 M $ | ||
| 19:25:48 | 87,13 $ | 100 | 8.713 $ | 17.528 | 1,52 M $ | ||
| 19:21:30 | 87,18 $ | 100 | 8.718 $ | 17.428 | 1,51 M $ | ||
| 19:16:17 | 87,20 $ | 108 | 9.418 $ | 17.328 | 1,51 M $ | ||
| 19:15:55 | 87,17 $ | 100 | 8.717 $ | 17.220 | 1,50 M $ | ||
| 19:15:55 | 87,20 $ | 100 | 8.720 $ | 17.120 | 1,49 M $ | ||
| 19:15:55 | 87,20 $ | 100 | 8.720 $ | 17.020 | 1,48 M $ | ||
| 19:14:54 | 87,21 $ | 200 | 17.442 $ | 16.920 | 1,47 M $ | ||
| 19:14:37 | 87,26 $ | 120 | 10.471 $ | 16.720 | 1,45 M $ | ||
| 18:37:31 | 87,03 $ | 100 | 8.703 $ | 16.600 | 1,44 M $ | ||
| 18:37:31 | 87,03 $ | 100 | 8.703 $ | 16.500 | 1,43 M $ | ||
| 18:37:31 | 87,03 $ | 100 | 8.703 $ | 16.400 | 1,42 M $ | ||
| 18:33:27 | 87,01 $ | 100 | 8.701 $ | 16.300 | 1,42 M $ | ||
| 18:33:27 | 87,01 $ | 100 | 8.701 $ | 16.200 | 1,41 M $ | ||
| 18:33:27 | 87,01 $ | 100 | 8.701 $ | 16.100 | 1,40 M $ | ||
| 18:30:47 | 87,01 $ | 100 | 8.701 $ | 16.000 | 1,39 M $ | ||
| 18:28:02 | 87,05 $ | 100 | 8.705 $ | 15.900 | 1,38 M $ | ||
| 18:28:02 | 87,06 $ | 100 | 8.706 $ | 15.800 | 1,37 M $ | ||
| 18:27:59 | 87,05 $ | 100 | 8.705 $ | 15.700 | 1,36 M $ | ||
| 18:27:59 | 87,04 $ | 100 | 8.704 $ | 15.600 | 1,36 M $ | ||
| 18:27:59 | 87,04 $ | 100 | 8.704 $ | 15.500 | 1,35 M $ | ||
| 18:24:55 | 87,05 $ | 100 | 8.705 $ | 15.400 | 1,34 M $ | ||
| 18:23:39 | 87,03 $ | 100 | 8.703 $ | 15.300 | 1,33 M $ | ||
| 18:21:37 | 87,05 $ | 100 | 8.705 $ | 15.200 | 1,32 M $ | ||
| 18:20:32 | 87,03 $ | 100 | 8.703 $ | 15.100 | 1,31 M $ | ||
| 17:33:28 | 86,65 $ | 100 | 8.665 $ | 15.000 | 1,30 M $ | ||
| 17:32:34 | 86,57 $ | 100 | 8.657 $ | 14.900 | 1,29 M $ | ||
| 17:20:11 | 86,895 $ | 100 | 8.690 $ | 14.800 | 1,29 M $ | ||
| 17:19:05 | 86,94 $ | 100 | 8.694 $ | 14.700 | 1,28 M $ | ||
| 17:19:05 | 86,92 $ | 100 | 8.692 $ | 14.600 | 1,27 M $ | ||
| 17:19:05 | 86,86 $ | 100 | 8.686 $ | 14.500 | 1,26 M $ | ||
| 17:19:05 | 86,83 $ | 100 | 8.683 $ | 14.400 | 1,25 M $ | ||
| 17:19:05 | 86,83 $ | 100 | 8.683 $ | 14.300 | 1,24 M $ | ||
| 17:19:05 | 86,83 $ | 100 | 8.683 $ | 14.200 | 1,23 M $ | ||
| 17:13:36 | 86,78 $ | 100 | 8.678 $ | 14.100 | 1,22 M $ | ||
| 17:00:07 | 86,90 $ | 419 | 36.411 $ | 14.000 | 1,22 M $ | ||
| 17:00:07 | 86,90 $ | 100 | 8.690 $ | 13.581 | 1,18 M $ | ||
| 17:00:07 | 86,90 $ | 178 | 15.468 $ | 13.481 | 1,17 M $ | ||
| 16:59:53 | 86,87 $ | 100 | 8.687 $ | 13.303 | 1,16 M $ | ||
| 16:59:24 | 86,85 $ | 100 | 8.685 $ | 13.203 | 1,15 M $ | ||
| 16:58:55 | 86,84 $ | 100 | 8.684 $ | 13.103 | 1,14 M $ | ||
| 16:56:46 | 86,96 $ | 668 | 58 T $ | 13.003 | 1,13 M $ | ||
| 16:56:46 | 86,96 $ | 263 | 22.870 $ | 12.335 | 1,07 M $ | ||
| 16:56:46 | 86,95 $ | 100 | 8.695 $ | 12.072 | 1,05 M $ | ||
| 16:56:25 | 86,98 $ | 145 | 12.612 $ | 11.972 | 1,04 M $ | ||
| 16:55:50 | 86,95 $ | 100 | 8.695 $ | 11.827 | 1,03 M $ | ||
| 16:55:50 | 86,95 $ | 1.236 | 107 T $ | 11.727 | 1,02 M $ | ||
| 16:55:01 | 86,82 $ | 325 | 28.216 $ | 10.491 | 0,91 M $ | ||
| 16:55:01 | 86,80 $ | 846 | 73 T $ | 10.166 | 0,88 M $ | ||
| 16:55:01 | 86,80 $ | 160 | 13.888 $ | 9.320 | 0,81 M $ | ||
| 16:55:01 | 86,80 $ | 100 | 8.680 $ | 9.160 | 0,80 M $ | ||
| 16:55:01 | 86,80 $ | 100 | 8.680 $ | 9.060 | 0,79 M $ | ||
| 16:55:01 | 86,80 $ | 1.622 | 141 T $ | 8.960 | 0,78 M $ | ||
| 16:55:01 | 86,81 $ | 117 | 10.157 $ | 7.338 | 0,64 M $ | ||
| 16:55:01 | 86,81 $ | 311 | 26.998 $ | 7.221 | 0,63 M $ | ||
| 16:53:33 | 86,82 $ | 100 | 8.682 $ | 6.910 | 0,60 M $ | ||
| 16:49:56 | 86,86 $ | 100 | 8.686 $ | 6.810 | 0,59 M $ | ||
| 16:49:04 | 86,88 $ | 100 | 8.688 $ | 6.710 | 0,58 M $ | ||
| 16:49:04 | 86,88 $ | 100 | 8.688 $ | 6.610 | 0,57 M $ | ||
| 16:49:04 | 86,88 $ | 1.015 | 88 T $ | 6.510 | 0,57 M $ | ||
| 16:49:04 | 86,88 $ | 100 | 8.688 $ | 5.495 | 477 T $ | ||
| 16:46:01 | 86,85 $ | 100 | 8.685 $ | 5.395 | 469 T $ | ||
| 16:40:50 | 86,94 $ | 119 | 10.346 $ | 5.295 | 460 T $ | ||
| 16:39:12 | 86,97 $ | 100 | 8.697 $ | 5.176 | 450 T $ | ||
| 16:35:16 | 86,88 $ | 100 | 8.688 $ | 5.076 | 441 T $ | ||
| 16:31:30 | 87,03 $ | 100 | 8.703 $ | 4.976 | 432 T $ | ||
| 16:31:30 | 87,03 $ | 100 | 8.703 $ | 4.876 | 424 T $ | ||
| 16:31:30 | 87,03 $ | 140 | 12.184 $ | 4.776 | 415 T $ | ||
| 16:31:29 | 87,05 $ | 300 | 26.115 $ | 4.636 | 403 T $ | ||
| 16:30:34 | 87,15 $ | 100 | 8.715 $ | 4.336 | 377 T $ | ||
| 16:30:34 | 87,15 $ | 100 | 8.715 $ | 4.236 | 368 T $ | ||
| 16:30:34 | 87,14 $ | 100 | 8.714 $ | 4.136 | 359 T $ | ||
| 16:30:34 | 87,13 $ | 100 | 8.713 $ | 4.036 | 350 T $ | ||
| 16:29:11 | 87,11 $ | 100 | 8.711 $ | 3.936 | 342 T $ | ||
| 16:29:11 | 87,08 $ | 100 | 8.708 $ | 3.836 | 333 T $ | ||
| 16:29:11 | 87,09 $ | 100 | 8.709 $ | 3.736 | 324 T $ | ||
| 16:29:11 | 87,08 $ | 100 | 8.708 $ | 3.636 | 316 T $ | ||
| 16:29:11 | 87,08 $ | 100 | 8.708 $ | 3.536 | 307 T $ | ||
| 16:29:11 | 87,115 $ | 100 | 8.712 $ | 3.436 | 298 T $ | ||
| 16:26:50 | 87,09 $ | 100 | 8.709 $ | 3.336 | 289 T $ | ||
| 16:25:15 | 87,10 $ | 196 | 17.072 $ | 3.236 | 281 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen