Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
24.95
24,66 €
-0,29 €
-1,16%
18:59:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:14
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 24,80 € | 116.497 | 2,89 M € | 347.802 | 8,65 M € | ||
| 17:35:14 | 24,80 € | 116.497 | 2,89 M € | 231.305 | 5,76 M € | ||
| 17:29:54 | 24,90 € | 237 | 5.901 € | 114.808 | 2,87 M € | ||
| 17:29:41 | 24,90 € | 451 | 11.230 € | 114.571 | 2,86 M € | ||
| 17:29:14 | 24,88 € | 10 | 249 € | 114.120 | 2,85 M € | ||
| 17:27:36 | 24,89 € | 337 | 8.388 € | 114.110 | 2,85 M € | ||
| 17:27:36 | 24,90 € | 100 | 2.490 € | 113.773 | 2,84 M € | ||
| 17:24:39 | 24,89 € | 416 | 10.354 € | 113.673 | 2,84 M € | ||
| 17:23:50 | 24,90 € | 244 | 6.076 € | 113.257 | 2,83 M € | ||
| 17:22:11 | 24,88 € | 369 | 9.181 € | 113.013 | 2,82 M € | ||
| 17:21:00 | 24,88 € | 418 | 10.400 € | 112.644 | 2,81 M € | ||
| 17:20:00 | 24,88 € | 195 | 4.852 € | 112.226 | 2,80 M € | ||
| 17:19:43 | 24,87 € | 260 | 6.466 € | 112.031 | 2,80 M € | ||
| 17:19:07 | 24,88 € | 494 | 12.291 € | 111.771 | 2,79 M € | ||
| 17:18:41 | 24,87 € | 542 | 13.480 € | 111.277 | 2,78 M € | ||
| 17:18:00 | 24,87 € | 107 | 2.661 € | 110.735 | 2,77 M € | ||
| 17:18:00 | 24,87 € | 39 | 970 € | 110.628 | 2,76 M € | ||
| 17:18:00 | 24,87 € | 356 | 8.854 € | 110.589 | 2,76 M € | ||
| 17:17:17 | 24,86 € | 98 | 2.436 € | 110.233 | 2,75 M € | ||
| 17:17:17 | 24,86 € | 73 | 1.815 € | 110.135 | 2,75 M € | ||
| 17:16:34 | 24,87 € | 330 | 8.207 € | 110.062 | 2,75 M € | ||
| 17:15:09 | 24,85 € | 281 | 6.983 € | 109.732 | 2,74 M € | ||
| 17:15:09 | 24,86 € | 313 | 7.781 € | 109.451 | 2,73 M € | ||
| 17:14:14 | 24,87 € | 231 | 5.745 € | 109.138 | 2,73 M € | ||
| 17:14:14 | 24,87 € | 200 | 4.974 € | 108.907 | 2,72 M € | ||
| 17:13:35 | 24,88 € | 50 | 1.244 € | 108.707 | 2,72 M € | ||
| 17:13:35 | 24,88 € | 31 | 771 € | 108.657 | 2,71 M € | ||
| 17:13:35 | 24,88 € | 114 | 2.836 € | 108.626 | 2,71 M € | ||
| 17:13:35 | 24,89 € | 114 | 2.837 € | 108.512 | 2,71 M € | ||
| 17:13:26 | 24,90 € | 339 | 8.441 € | 108.398 | 2,71 M € | ||
| 17:12:45 | 24,90 € | 214 | 5.329 € | 108.059 | 2,70 M € | ||
| 17:10:41 | 24,88 € | 195 | 4.852 € | 107.845 | 2,69 M € | ||
| 17:10:32 | 24,88 € | 107 | 2.662 € | 107.650 | 2,69 M € | ||
| 17:10:31 | 24,89 € | 471 | 11.723 € | 107.543 | 2,69 M € | ||
| 17:10:31 | 24,89 € | 14 | 348 € | 107.072 | 2,67 M € | ||
| 17:10:31 | 24,89 € | 206 | 5.127 € | 107.058 | 2,67 M € | ||
| 17:10:31 | 24,89 € | 43 | 1.070 € | 106.852 | 2,67 M € | ||
| 17:10:06 | 24,90 € | 1.295 | 32.245 € | 106.809 | 2,67 M € | ||
| 17:10:06 | 24,90 € | 200 | 4.980 € | 105.514 | 2,64 M € | ||
| 17:09:02 | 24,89 € | 216 | 5.376 € | 105.314 | 2,63 M € | ||
| 17:08:11 | 24,87 € | 276 | 6.864 € | 105.098 | 2,63 M € | ||
| 17:07:51 | 24,88 € | 38 | 945 € | 104.822 | 2,62 M € | ||
| 17:07:30 | 24,88 € | 192 | 4.777 € | 104.784 | 2,62 M € | ||
| 17:07:30 | 24,88 € | 200 | 4.976 € | 104.592 | 2,61 M € | ||
| 17:07:03 | 24,89 € | 86 | 2.141 € | 104.392 | 2,61 M € | ||
| 17:07:01 | 24,88 € | 118 | 2.936 € | 104.306 | 2,61 M € | ||
| 17:06:53 | 24,87 € | 403 | 10.023 € | 104.188 | 2,60 M € | ||
| 17:06:10 | 24,86 € | 98 | 2.436 € | 103.785 | 2,59 M € | ||
| 17:06:07 | 24,85 € | 22 | 547 € | 103.687 | 2,59 M € | ||
| 17:05:50 | 24,84 € | 195 | 4.844 € | 103.665 | 2,59 M € | ||
| 17:05:47 | 24,85 € | 252 | 6.262 € | 103.470 | 2,58 M € | ||
| 17:04:10 | 24,87 € | 140 | 3.482 € | 103.218 | 2,58 M € | ||
| 17:03:52 | 24,89 € | 100 | 2.489 € | 103.078 | 2,58 M € | ||
| 17:02:14 | 24,88 € | 95 | 2.364 € | 102.978 | 2,57 M € | ||
| 17:02:14 | 24,88 € | 53 | 1.319 € | 102.883 | 2,57 M € | ||
| 17:02:14 | 24,88 € | 200 | 4.976 € | 102.830 | 2,57 M € | ||
| 17:02:14 | 24,89 € | 6 | 149 € | 102.630 | 2,56 M € | ||
| 17:02:14 | 24,89 € | 15 | 373 € | 102.624 | 2,56 M € | ||
| 17:02:07 | 24,90 € | 86 | 2.141 € | 102.609 | 2,56 M € | ||
| 17:00:16 | 24,89 € | 106 | 2.638 € | 102.523 | 2,56 M € | ||
| 17:00:13 | 24,90 € | 170 | 4.233 € | 102.417 | 2,56 M € | ||
| 17:00:13 | 24,90 € | 195 | 4.856 € | 102.247 | 2,55 M € | ||
| 17:00:13 | 24,90 € | 28 | 697 € | 102.052 | 2,55 M € | ||
| 17:00:00 | 24,91 € | 220 | 5.480 € | 102.024 | 2,55 M € | ||
| 16:59:59 | 24,91 € | 34 | 847 € | 101.804 | 2,54 M € | ||
| 16:59:59 | 24,92 € | 327 | 8.149 € | 101.770 | 2,54 M € | ||
| 16:58:50 | 24,93 € | 106 | 2.643 € | 101.443 | 2,53 M € | ||
| 16:56:52 | 24,92 € | 72 | 1.794 € | 101.337 | 2,53 M € | ||
| 16:56:52 | 24,92 € | 35 | 872 € | 101.265 | 2,53 M € | ||
| 16:56:52 | 24,92 € | 200 | 4.984 € | 101.230 | 2,53 M € | ||
| 16:54:16 | 24,91 € | 182 | 4.534 € | 101.030 | 2,52 M € | ||
| 16:54:04 | 24,90 € | 150 | 3.735 € | 100.848 | 2,52 M € | ||
| 16:54:04 | 24,90 € | 25 | 623 € | 100.698 | 2,52 M € | ||
| 16:54:04 | 24,90 € | 66 | 1.643 € | 100.673 | 2,52 M € | ||
| 16:54:02 | 24,90 € | 109 | 2.714 € | 100.607 | 2,51 M € | ||
| 16:54:01 | 24,91 € | 150 | 3.737 € | 100.498 | 2,51 M € | ||
| 16:54:01 | 24,91 € | 116 | 2.890 € | 100.348 | 2,51 M € | ||
| 16:53:40 | 24,91 € | 263 | 6.551 € | 100.232 | 2,50 M € | ||
| 16:53:40 | 24,92 € | 9 | 224 € | 99.969 | 2,50 M € | ||
| 16:53:40 | 24,92 € | 200 | 4.984 € | 99.960 | 2,50 M € | ||
| 16:53:40 | 24,92 € | 72 | 1.794 € | 99.760 | 2,49 M € | ||
| 16:53:00 | 24,93 € | 279 | 6.955 € | 99.688 | 2,49 M € | ||
| 16:52:09 | 24,92 € | 180 | 4.486 € | 99.409 | 2,48 M € | ||
| 16:52:09 | 24,92 € | 266 | 6.629 € | 99.229 | 2,48 M € | ||
| 16:48:02 | 24,92 € | 75 | 1.869 € | 98.963 | 2,47 M € | ||
| 16:47:20 | 24,94 € | 96 | 2.394 € | 98.888 | 2,47 M € | ||
| 16:46:43 | 24,95 € | 68 | 1.697 € | 98.792 | 2,47 M € | ||
| 16:46:43 | 24,95 € | 95 | 2.370 € | 98.724 | 2,47 M € | ||
| 16:46:25 | 24,95 € | 27 | 674 € | 98.629 | 2,46 M € | ||
| 16:46:25 | 24,95 € | 22 | 549 € | 98.602 | 2,46 M € | ||
| 16:46:25 | 24,94 € | 388 | 9.677 € | 98.580 | 2,46 M € | ||
| 16:46:05 | 24,93 € | 319 | 7.953 € | 98.192 | 2,45 M € | ||
| 16:46:05 | 24,93 € | 157 | 3.914 € | 97.873 | 2,45 M € | ||
| 16:44:44 | 24,92 € | 182 | 4.535 € | 97.716 | 2,44 M € | ||
| 16:44:33 | 24,92 € | 48 | 1.196 € | 97.534 | 2,44 M € | ||
| 16:42:42 | 24,92 € | 200 | 4.984 € | 97.486 | 2,44 M € | ||
| 16:42:18 | 24,90 € | 268 | 6.673 € | 97.286 | 2,43 M € | ||
| 16:40:13 | 24,91 € | 107 | 2.665 € | 97.018 | 2,42 M € | ||
| 16:37:25 | 24,92 € | 244 | 6.080 € | 96.911 | 2,42 M € | ||
| 16:36:01 | 24,91 € | 475 | 11.832 € | 96.667 | 2,42 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
