Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 2,9735 € | 2,9875 € | 2,9635 € | 2,978 € | * | - | - |
19.05.24 | 2,9735 € | 2,9735 € | 2,9735 € | 2,9735 € | - | - | |
18.05.24 | 2,9735 € | 2,9735 € | 2,9735 € | 2,9735 € | - | - | |
17.05.24 | 2,9615 € | 2,9905 € | 2,9575 € | 2,9735 € | - | - | |
16.05.24 | 2,9415 € | 2,976 € | 2,938 € | 2,9645 € | - | - | |
15.05.24 | 2,89 € | 2,965 € | 2,8815 € | 2,9415 € | - | - | |
14.05.24 | 2,8855 € | 2,9015 € | 2,8545 € | 2,89 € | - | - | |
13.05.24 | 2,9045 € | 2,9345 € | 2,877 € | 2,8855 € | - | - | |
12.05.24 | 2,901 € | 2,901 € | 2,901 € | 2,901 € | - | - | |
11.05.24 | 2,901 € | 2,901 € | 2,901 € | 2,901 € | - | - | |
10.05.24 | 2,925 € | 2,93 € | 2,899 € | 2,901 € | - | - | |
09.05.24 | 2,895 € | 2,9255 € | 2,895 € | 2,922 € | - | - | |
08.05.24 | 2,889 € | 2,9115 € | 2,882 € | 2,895 € | - | - | |
07.05.24 | 2,8535 € | 2,9175 € | 2,8535 € | 2,889 € | - | - | |
06.05.24 | 2,832 € | 2,862 € | 2,8285 € | 2,8535 € | - | - | |
05.05.24 | 2,836 € | 2,836 € | 2,826 € | 2,836 € | - | - | |
04.05.24 | 2,829 € | 2,832 € | 2,829 € | 2,829 € | - | - | |
03.05.24 | 2,7895 € | 2,8485 € | 2,7895 € | 2,829 € | - | - | |
02.05.24 | 2,7875 € | 2,80 € | 2,779 € | 2,7965 € | - | - | |
30.04.24 | 2,804 € | 2,84 € | 2,774 € | 2,7805 € | - | - | |
29.04.24 | 2,7735 € | 2,82 € | 2,767 € | 2,804 € | - | - | |
28.04.24 | 2,7735 € | 2,7735 € | 2,7735 € | 2,7735 € | - | - | |
27.04.24 | 2,7735 € | 2,7765 € | 2,7735 € | 2,7735 € | - | - |
1 Woche | 2,8855 € | +3,21% |
1 Monat | 2,86 € | +4,13% |
3 Monate | 2,8465 € | +4,62% |
Lfd. Jahr | 2,8905 € | +3,03% |
1 Jahr | 2,722 € | +9,40% |
3 Jahre | 3,26 € | -8,65% |
25.04.24 | Dividende | 0,17042 EUR | |
24.08.23 | Dividende | 0,06687 EUR | |
27.04.23 | Dividende | 0,15729 EUR | |
18.08.22 | Dividende | 0,06442 EUR | |
21.04.22 | Dividende | 0,1598 EUR |