Top-News
Orderbuch Leifheit AG
Aktie
WKN: 646450 ISIN: DE0006464506
17.85
17,70 €
-0,15 €
-0,84%
17.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
9,52 Mio.
Marktkapitalisierung *
169,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 17,70 € | 0 | 0 € | 465 | 8.284 € | ||
| 21:45:03 | 17,70 € | 0 | 0 € | 465 | 8.284 € | ||
| 21:00:05 | 17,70 € | 0 | 0 € | 465 | 8.284 € | ||
| 20:01:03 | 17,70 € | 0 | 0 € | 465 | 8.284 € | ||
| 19:00:06 | 17,70 € | 0 | 0 € | 465 | 8.284 € | ||
| 18:00:02 | 17,85 € | 0 | 0 € | 465 | 8.284 € | ||
| 16:00:07 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 15:00:07 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 14:45:04 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 14:30:06 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 14:15:05 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 14:00:04 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 13:45:05 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 13:30:14 | 17,85 € | 0 | 0 € | 465 | 8.284 € | ||
| 13:15:07 | 17,85 € | 0 | 0 € | 465 | 8.284 € | ||
| 13:05:03 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 12:45:04 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 12:30:02 | 17,90 € | 0 | 0 € | 465 | 8.284 € | ||
| 12:15:02 | 17,85 € | 0 | 0 € | 465 | 8.284 € | ||
| 12:09:18 | 18,05 € | 100 | 1.805 € | 465 | 8.284 € | ||
| 12:00:05 | 17,85 € | 0 | 0 € | 365 | 6.479 € | ||
| 11:45:01 | 17,85 € | 0 | 0 € | 365 | 6.479 € | ||
| 11:30:06 | 17,85 € | 0 | 0 € | 365 | 6.479 € | ||
| 11:15:02 | 17,85 € | 0 | 0 € | 365 | 6.479 € | ||
| 11:00:08 | 17,80 € | 0 | 0 € | 365 | 6.479 € | ||
| 10:45:02 | 17,80 € | 0 | 0 € | 365 | 6.479 € | ||
| 10:41:14 | 17,75 € | 115 | 2.041 € | 365 | 6.479 € | ||
| 10:41:09 | 17,75 € | 250 | 4.438 € | 250 | 4.438 € | ||
| 10:30:01 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:03 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 17,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 17,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 17,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:45 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 17,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 17,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 17,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 17,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 17,85 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
