Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,365 € | +0,37% | 16,305 € | 40 | 615 | 16,14 - 16,465 € | 17.05.24 | Hist. Kurse | |||
| 16,50 € | +0,40% | 16,435 € | 0 | 165 | 16,06 - 16,535 € | 17.05.24 | Hist. Kurse | |||
| 16,57 € | 0 % | 16,57 € | 0 | 0 | 16,57 - 16,57 € | 18.05.24 | Hist. Kurse | |||
| 16,36 € | -3,14% | 16,89 € | 0 | 0 | 16,36 - 16,36 € | 17.05.24 | Hist. Kurse | |||
NYSE | 17,97 $ | +1,53% | 17,70 $ | 197.930 | 376.965 | 17,81 - 18,05 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 18,02 $ | +1,49% | 17,755 $ | 100 | 107.373 | 17,84 - 18,02 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 17,91 $ | -1,81% | 18,24 $ | 100 | 446 | 17,91 - 17,91 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 16,41 € | G | +0,03% | 16,405 € | 0 | 5 | 16,225 - 16,41 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 16,125 € | -2,80% | 16,59 € | 0 | 0 | 16,10 - 16,125 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 16,26 € | G | -3,24% | 16,805 € | 0 | 0 | 16,26 - 16,26 € | 17.05.24 | Hist. Kurse | ||
Hannover | 16,26 € | G | -3,24% | 16,805 € | 0 | 0 | 16,26 - 16,26 € | 17.05.24 | Hist. Kurse | ||
München | 16,28 € | G | -3,12% | 16,805 € | 0 | 0 | 16,28 - 16,28 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 16,525 € | -1,67% | 16,805 € | 0 | 0 | 16,525 - 16,525 € | 17.05.24 | Hist. Kurse | |||
Berlin | 16,405 € | -T | -0,49% | 16,485 € | 0 | 0 | 16,10 - 16,585 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.417 | 16,525 € | 16,575 € | 2.417 | 0,30% | 17.05.24 | |
| 210 | 16,445 € | 16,58 € | 200 | 0,82% | 17.05.24 | |
| 0 | 16,37 € | 16,77 € | 0 | 2,44% | 18.05.24 | |
| 1.930 | 16,08 € | 16,575 € | 1.930 | 3,08% | 17.05.24 | |
| 30 | 17,98 $ | 18,00 $ | 34 | 0,11% | 17.05.24 | |
| 800 | 16,525 € | 16,575 € | 1.000 | 0,30% | 17.05.24 | |
| 1 | 17,20 $ | 18,50 $ | 2 | 7,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |