Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 147,10 € | -0,23% | 147,44 € | 0 | 0 | 147,03 - 147,60 € | 13:10:57 | Hist. Kurse | |||
| 149,10 € | -0,47% | 149,80 € | 11 | 0 | 08.05.24 | Hist. Kurse | ||||
| 147,40 € | -1,73% | 150,00 € | 0 | 0 | 147,40 - 147,40 € | 07:57:22 | Hist. Kurse | |||
| 147,98 € | -0,11% | 148,14 € | 0 | 0 | 147,98 - 148,14 € | 13:13:03 | Hist. Kurse | |||
NYSE | 158,47 $ | 0 % | 158,47 $ | 269.128 | 455.057 | 158,23 - 160,43 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,05% | 158,42 $ | 178 | 166.175 | 158,22 - 160,38 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 158,45 $ | -0,17% | 158,72 $ | 100 | 1.997 | 158,45 - 160,39 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 146,60 € | G | -0,37% | 147,14 € | 0 | 0 | 146,48 - 146,60 € | 12:30:42 | Hist. Kurse | ||
Frankfurt | 145,90 € | -1,75% | 148,50 € | 0 | 0 | 145,90 - 145,90 € | 08:45:58 | Hist. Kurse | |||
München | 148,26 € | -0,56% | 149,10 € | 0 | 0 | 148,26 - 148,26 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 146,48 € | -0,70% | 147,52 € | 0 | 0 | 146,48 - 146,48 € | 08:03:20 | Hist. Kurse | |||
Berlin | 146,52 € | G | -1,76% | 149,14 € | 0 | 0 | 146,52 - 146,52 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 146,22 € | 147,98 € | 0 | 1,20% | 13:10:57 | |
| 28 | 146,22 € | 147,98 € | 40 | 1,20% | 13:04:55 | |
| 50 | 146,22 € | 147,98 € | 50 | 1,20% | 13:04:55 | |
| 68 | 146,22 € | 147,98 € | 68 | 1,20% | 13:09:55 | |
| 27 | 158,41 $ | 158,45 $ | 12 | 0,03% | 08.05.24 | |
| 2 | 158,39 $ | 158,76 $ | 2 | 0,23% | 08.05.24 | |
| 29 | 146,16 € | 147,90 € | 40 | 1,19% | 12:54:15 | |
| 200 | 146,16 € | 147,90 € | 200 | 1,19% | 12:54:15 | |
| 28 | 146,16 € | 147,90 € | 40 | 1,19% | 12:54:15 | |
| 50 | 146,50 € | 148,28 € | 50 | 1,22% | 12:30:46 | |
| 40 | 146,46 € | 148,64 € | 40 | 1,49% | 12:43:17 | |
| 1 | 126,53 $ | 172,01 $ | 1 | 35,94% | 12:54:15 | |
| | | | | |
Gesamtvolumen | 538.256 Stück | Höchster Spread (Nasdaq) | 35,94% | |
Gesamtumsatz | 79.479.527 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 13:04:55) | 149,10 € | |||
Tagestief (Frankfurt, 08:45:58) | 145,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,19% | |
Tageshoch (Tradegate, 13:04:55) | 149,10 € | |||
Tagestief (Frankfurt, 08:45:58) | 145,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |