Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 446,85 € | -0,07% | 447,15 € | 0 | 0 | 446,85 - 447,15 € | 08:21:19 | Hist. Kurse | |||
| 447,10 € | +2,03% | 438,20 € | 6 | 0 | 08.05.24 | Hist. Kurse | ||||
| 447,10 € | +1,91% | 438,70 € | 0 | 0 | 447,10 - 447,10 € | 07:57:22 | Hist. Kurse | |||
| 445,10 € | +0,02% | 445,00 € | 0 | 0 | 445,10 - 445,10 € | 08:01:13 | Hist. Kurse | |||
NYSE | 480,66 $ | 0 % | 480,66 $ | 29.036 | 60.415 | 470,10 - 481,05 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,09% | 480,31 $ | 100 | 36.505 | 470,015 - 480,76 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 477,16 $ | +0,46% | 474,97 $ | 107 | 1.269 | 471,49 - 477,16 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 442,60 € | G | +0,80% | 439,10 € | 0 | 0 | 08.05.24 | Hist. Kurse | |||
Frankfurt | 445,10 € | +1,92% | 436,70 € | 0 | 0 | 445,10 - 445,10 € | 08:00:22 | Hist. Kurse | |||
Stuttgart | 445,10 € | -0,11% | 445,60 € | 0 | 0 | 445,10 - 445,10 € | 08:03:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 21 | 446,10 € | 447,80 € | 21 | 0,38% | 08:21:26 | |
| 30 | 446,10 € | 447,80 € | 30 | 0,38% | 08:21:26 | |
| 0 | 446,00 € | 447,70 € | 0 | 0,38% | 08:21:19 | |
| 50 | 446,00 € | 447,80 € | 50 | 0,40% | 08:20:29 | |
| 1 | 480,27 $ | 480,24 $ | 4 | -0,01% | 08.05.24 | |
| 0 | - | 768,51 $ | 1 | 0,00% | 02:00:00 | |
| 30 | 445,40 € | 448,50 € | 30 | 0,70% | 08:06:26 | |
| 50 | 445,40 € | 448,60 € | 50 | 0,72% | 08:06:26 | |
| 200 | 445,30 € | 448,60 € | 200 | 0,74% | 08:05:26 | |
| | | | | |
Gesamtvolumen | 58.072 Stück | Höchster Spread (Stuttgart) | 0,74% | |
Gesamtumsatz | 25.982.396 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (Düsseldorf, 08:06:26) | 442,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Tradegate, 08:21:26) | 447,10 € | |||
Tagestief (Düsseldorf, 08:06:26) | 442,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |