Top-News
Lenovo Group Handelsplätze
Aktie
WKN: 894983 ISIN: HK0992009065 US-Symbol: LNVGF
1.205
1,2065
€
+0,0015 €
+0,12%
11:21:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,13 Mrd.
Marktkapitalisierung *
14,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.205 1.204 1.2055 1.2023 1.165 1.1995 1.189 1.198 1.198 1.2055 1.2035 1.199
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2065 € | +0,12% | 1,205 € | 4.300 | 86.904 | 1,195 - 1,212 € | 11:21:38 | Hist. Kurse | |||
| | 1,20 € | -0,33% | 1,204 € | 0 | 6.137 | 1,1945 - 1,2185 € | 11:14:25 | Hist. Kurse | |||
| | 1,1965 € | -0,75% | 1,2055 € | 1.000 | 2.000 | 1,1965 - 1,2115 € | 10:55:01 | Hist. Kurse | |||
| | 1,204 € | +0,14% | 1,2023 € | 0 | 0 | 1,1983 - 1,2172 € | 11:33:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,30 $ | +11,59% | 1,165 $ | 2.000 | 27.940 | 1,22 - 1,315 $ | 09.05.24 | Hist. Kurse | |||
| Frankfurt | 1,195 € | -0,38% | 1,1995 € | 0 | 7.750 | 1,195 - 1,2115 € | 09:59:02 | Hist. Kurse | |||
| Düsseldorf | 1,198 € | G | +0,76% | 1,189 € | 0 | 0 | 1,1965 - 1,198 € | 09:30:22 | Hist. Kurse | ||
| Hamburg | 1,1985 € | G | +0,04% | 1,198 € | 0 | 0 | 1,1985 - 1,1985 € | 08:01:06 | Hist. Kurse | ||
| Hannover | 1,194 € | G | -0,33% | 1,198 € | 0 | 0 | 1,194 - 1,194 € | 08:22:33 | Hist. Kurse | ||
| München | 1,1995 € | G | -0,50% | 1,2055 € | 0 | 0 | 1,1995 - 1,1995 € | 08:00:22 | Hist. Kurse | ||
| Stuttgart | 1,2005 € | -0,25% | 1,2035 € | 0 | 0 | 1,2005 - 1,2005 € | 08:04:23 | Hist. Kurse | |||
| Berlin | 1,2045 € | -T | +0,46% | 1,199 € | 0 | 0 | 1,201 - 1,2045 € | 10:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,198 € | 1,21 € | 0 | 1,00% | 11:33:10 | |
| | 7.600 | 1,1965 € | 1,209 € | 7.600 | 1,04% | 11:30:00 | |
| | 8.361 | 1,1965 € | 1,2095 € | 8.259 | 1,09% | 11:32:42 | |
| | 2.078 | 1,1965 € | 1,2095 € | 2.078 | 1,09% | 11:30:00 | |
| | 8.361 | 1,1965 € | 1,2065 € | 7.500 | 0,84% | 11:17:11 | |
| | 8.372 | 1,1945 € | 1,2085 € | 8.752 | 1,17% | 11:15:39 | |
| | 8.372 | 1,1945 € | 1,2085 € | 8.752 | 1,17% | 11:15:39 | |
| | 8.372 | 1,1945 € | 1,2085 € | 8.752 | 1,17% | 11:15:40 | |
| | 7.600 | 1,1925 € | 1,21 € | 7.600 | 1,47% | 11:07:38 | |
| | 8.888 | 1,1965 € | 1,2175 € | 40.000 | 1,76% | 11:17:35 | |
| | 25.200 | 1,1765 € | 1,2265 € | 25.200 | 4,25% | 11:07:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 102.791 Stück | Höchster Spread (Berlin) | 4,25% | |
| Gesamtumsatz | 124.001 € | Niedrigster Spread (München) | 0,84% | |
| Tageshoch (Gettex, 08:00:11) | 1,2185 € | |||
| Tagestief (Hannover, 08:22:33) | 1,194 € |
| Gesamtvolumen | 100.791 Stück | Höchster Spread (Berlin) | 4,25% | |
| Gesamtumsatz | 121.593 € | Niedrigster Spread (München) | 0,84% | |
| Tageshoch (Gettex, 08:00:11) | 1,2185 € | |||
| Tagestief (Hannover, 08:22:33) | 1,194 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
