Top-News
Levi Strauss Co. Handelsplätze
Aktie
WKN: A2PFHR ISIN: US52736R1023 US-Symbol: LEVI
20.3
20,41 €
+0,11 €
+0,54%
08:00:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,04 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
20.3 20.25 20.31 20.44 22.2 22.225 22.24 20.12 20.34 20.33 20.33 20.44 20.25 20.34 20.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,41 € | +0,54% | 20,30 € | 190 | 190 | 20,41 - 20,41 € | 08:00:14 | Hist. Kurse | |||
| | 20,41 € | +0,79% | 20,25 € | 0 | 5 | 20,25 - 20,41 € | 09:43:31 | Hist. Kurse | |||
| | 20,32 € | +0,05% | 20,31 € | 0 | 0 | 20,295 - 20,32 € | 09:52:55 | Hist. Kurse | |||
| | 20,31 € | -0,64% | 20,44 € | 0 | 0 | 20,31 - 20,31 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 22,08 $ | -0,54% | 22,20 $ | 113.711 | 292.295 | 22,065 - 22,13 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 22,07 $ | -0,70% | 22,225 $ | 122 | 130.039 | 22,065 - 22,13 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 21,99 $ | -1,12% | 22,24 $ | 100 | 1.265 | 21,99 - 21,99 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 20,20 € | G | +0,40% | 20,12 € | 0 | 0 | 20,20 - 20,20 € | 09:30:43 | Hist. Kurse | ||
| Frankfurt | 20,21 € | -0,64% | 20,34 € | 0 | 0 | 20,21 - 20,21 € | 08:04:06 | Hist. Kurse | |||
| Hamburg | 20,20 € | G | -0,64% | 20,33 € | 0 | 0 | 20,20 - 20,20 € | 08:26:45 | Hist. Kurse | ||
| Hannover | 20,22 € | G | -0,54% | 20,33 € | 0 | 0 | 20,22 - 20,22 € | 09:26:14 | Hist. Kurse | ||
| München | 20,41 € | -0,15% | 20,44 € | 0 | 0 | 20,41 - 20,41 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 20,23 € | -0,10% | 20,25 € | 0 | 0 | 20,23 - 20,23 € | 08:19:22 | Hist. Kurse | |||
| Berlin | 20,21 € | G | -0,64% | 20,34 € | 0 | 0 | 20,21 - 20,21 € | 08:08:22 | Hist. Kurse | ||
| Wien | 20,30 € | +0,30% | 20,24 € | 90 | 0 | 20,30 - 20,30 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 495 | 20,22 € | 20,42 € | 490 | 0,99% | 09:49:51 | |
| | 123 | 20,22 € | 20,42 € | 123 | 0,99% | 09:47:33 | |
| | 0 | 20,22 € | 20,42 € | 0 | 0,99% | 09:52:55 | |
| | 550 | 20,22 € | 20,42 € | 550 | 0,99% | 09:49:52 | |
| | 23 | 22,10 $ | 22,10 $ | 9 | 0,00% | 17.05.24 | |
| | 1 | 22,08 $ | - | 0 | 0,00% | 17.05.24 | |
| | 750 | 20,22 € | 20,39 € | 750 | 0,84% | 09:30:11 | |
| | 500 | 20,22 € | 20,41 € | 500 | 0,94% | 09:35:11 | |
| | 495 | 20,22 € | 20,41 € | 490 | 0,94% | 09:30:11 | |
| | 495 | 20,22 € | 20,41 € | 490 | 0,94% | 09:30:12 | |
| | 495 | 20,22 € | 20,41 € | 490 | 0,94% | 09:30:11 | |
| | 500 | 20,22 € | 20,42 € | 500 | 0,99% | 09:34:55 | |
| | 550 | 20,21 € | 20,41 € | 550 | 0,99% | 09:30:46 | |
| | 565 | 20,18 € | 20,45 € | 565 | 1,34% | 09:30:15 | |
| | 8 | 22,10 $ | 24,35 $ | 1 | 10,18% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 195 Stück | Höchster Spread (Nasdaq) | 10,18% | |
| Gesamtumsatz | 3.980 € | Niedrigster Spread (Stuttgart) | 0,84% | |
| Tageshoch (Tradegate, 08:00:14) | 20,41 € | |||
| Tagestief (Hamburg, 08:26:45) | 20,20 € |
| Gesamtvolumen | 195 Stück | Höchster Spread (Düsseldorf) | 0,99% | |
| Gesamtumsatz | 3.980 € | Niedrigster Spread (Stuttgart) | 0,84% | |
| Tageshoch (Tradegate, 08:00:14) | 20,41 € | |||
| Tagestief (Hamburg, 08:26:45) | 20,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |