Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:20 | 1,75 $ | 151 | 264 $ | 41.410 | 75 T $ | ||
21:55:20 | 1,75 $ | 2.800 | 4.900 $ | 41.259 | 75 T $ | ||
21:49:26 | 1,755 $ | 100 | 176 $ | 38.459 | 70 T $ | ||
21:48:00 | 1,755 $ | 100 | 176 $ | 38.359 | 69 T $ | ||
21:47:20 | 1,75 $ | 199 | 348 $ | 38.259 | 69 T $ | ||
21:44:36 | 1,75 $ | 100 | 175 $ | 38.060 | 69 T $ | ||
21:39:35 | 1,755 $ | 100 | 176 $ | 37.960 | 69 T $ | ||
21:35:08 | 1,75 $ | 100 | 175 $ | 37.860 | 69 T $ | ||
21:22:53 | 1,755 $ | 400 | 702 $ | 37.760 | 68 T $ | ||
21:22:53 | 1,755 $ | 1.081 | 1.897 $ | 37.360 | 68 T $ | ||
21:22:53 | 1,755 $ | 100 | 176 $ | 36.279 | 66 T $ | ||
21:22:13 | 1,755 $ | 100 | 176 $ | 36.179 | 66 T $ | ||
21:22:13 | 1,755 $ | 100 | 176 $ | 36.079 | 65 T $ | ||
21:22:05 | 1,755 $ | 1.100 | 1.930 $ | 35.979 | 65 T $ | ||
21:22:05 | 1,755 $ | 200 | 351 $ | 34.879 | 63 T $ | ||
21:22:05 | 1,755 $ | 100 | 176 $ | 34.679 | 63 T $ | ||
21:21:13 | 1,755 $ | 864 | 1.516 $ | 34.579 | 63 T $ | ||
21:21:13 | 1,755 $ | 864 | 1.516 $ | 33.715 | 61 T $ | ||
21:21:13 | 1,755 $ | 864 | 1.516 $ | 32.851 | 60 T $ | ||
21:21:04 | 1,755 $ | 864 | 1.516 $ | 31.987 | 58 T $ | ||
21:21:04 | 1,755 $ | 300 | 527 $ | 31.123 | 57 T $ | ||
21:21:04 | 1,755 $ | 864 | 1.516 $ | 30.823 | 56 T $ | ||
21:21:04 | 1,755 $ | 864 | 1.516 $ | 29.959 | 55 T $ | ||
21:21:04 | 1,755 $ | 864 | 1.516 $ | 29.095 | 53 T $ | ||
21:21:04 | 1,755 $ | 500 | 878 $ | 28.231 | 52 T $ | ||
21:21:04 | 1,755 $ | 864 | 1.516 $ | 27.731 | 51 T $ | ||
21:21:04 | 1,76 $ | 400 | 704 $ | 26.867 | 49.309 $ | ||
20:25:39 | 1,795 $ | 100 | 180 $ | 26.467 | 48.605 $ | ||
19:40:28 | 1,82 $ | 100 | 182 $ | 26.367 | 48.425 $ | ||
19:39:41 | 1,815 $ | 100 | 182 $ | 26.267 | 48.243 $ | ||
19:33:20 | 1,815 $ | 100 | 182 $ | 26.167 | 48.062 $ | ||
19:33:20 | 1,82 $ | 200 | 364 $ | 26.067 | 47.880 $ | ||
19:33:20 | 1,82 $ | 402 | 732 $ | 25.867 | 47.516 $ | ||
19:33:20 | 1,82 $ | 803 | 1.461 $ | 25.465 | 46.785 $ | ||
19:31:52 | 1,825 $ | 700 | 1.278 $ | 24.662 | 45.323 $ | ||
19:24:45 | 1,815 $ | 100 | 182 $ | 23.962 | 44.046 $ | ||
18:33:21 | 1,82 $ | 600 | 1.092 $ | 23.862 | 43.864 $ | ||
18:32:15 | 1,82 $ | 1.100 | 2.002 $ | 23.262 | 42.772 $ | ||
18:32:15 | 1,82 $ | 400 | 728 $ | 22.162 | 40.770 $ | ||
18:32:15 | 1,82 $ | 1.000 | 1.820 $ | 21.762 | 40.042 $ | ||
18:32:15 | 1,82 $ | 1.504 | 2.737 $ | 20.762 | 38.222 $ | ||
18:32:15 | 1,815 $ | 200 | 363 $ | 19.258 | 35.485 $ | ||
18:18:28 | 1,82 $ | 500 | 910 $ | 19.058 | 35.122 $ | ||
18:17:24 | 1,83 $ | 427 | 781 $ | 18.558 | 34.212 $ | ||
18:17:24 | 1,83 $ | 100 | 183 $ | 18.131 | 33.430 $ | ||
18:17:24 | 1,82 $ | 376 | 684 $ | 18.031 | 33.247 $ | ||
18:17:24 | 1,82 $ | 1.424 | 2.592 $ | 17.655 | 32.563 $ | ||
17:28:17 | 1,85 $ | 400 | 740 $ | 16.231 | 29.971 $ | ||
17:28:17 | 1,85 $ | 400 | 740 $ | 15.831 | 29.231 $ | ||
17:26:02 | 1,84 $ | 100 | 184 $ | 15.431 | 28.491 $ | ||
17:18:13 | 1,835 $ | 100 | 184 $ | 15.331 | 28.307 $ | ||
17:13:04 | 1,84 $ | 1.512 | 2.782 $ | 15.231 | 28.124 $ | ||
17:13:04 | 1,84 $ | 588 | 1.082 $ | 13.719 | 25.342 $ | ||
17:11:52 | 1,815 $ | 100 | 182 $ | 13.131 | 24.260 $ | ||
17:08:56 | 1,825 $ | 400 | 730 $ | 13.031 | 24.078 $ | ||
16:57:32 | 1,83 $ | 500 | 915 $ | 12.631 | 23.348 $ | ||
16:57:32 | 1,83 $ | 500 | 915 $ | 12.131 | 22.433 $ | ||
16:57:32 | 1,83 $ | 470 | 860 $ | 11.631 | 21.518 $ | ||
16:57:32 | 1,83 $ | 530 | 970 $ | 11.161 | 20.658 $ | ||
16:51:05 | 1,83 $ | 1.199 | 2.194 $ | 10.631 | 19.688 $ | ||
16:42:41 | 1,84 $ | 900 | 1.656 $ | 9.432 | 17.494 $ | ||
16:40:52 | 1,83 $ | 1.627 | 2.977 $ | 8.532 | 15.838 $ | ||
16:40:52 | 1,83 $ | 150 | 275 $ | 6.905 | 12.861 $ | ||
16:27:36 | 1,825 $ | 200 | 365 $ | 6.755 | 12.586 $ | ||
16:22:03 | 1,85 $ | 100 | 185 $ | 6.555 | 12.221 $ | ||
16:19:59 | 1,86 $ | 1.300 | 2.418 $ | 6.455 | 12.036 $ | ||
16:18:32 | 1,86 $ | 200 | 372 $ | 5.155 | 9.618 $ | ||
15:42:38 | 1,89 $ | 500 | 945 $ | 4.955 | 9.246 $ | ||
15:40:17 | 1,87 $ | 155 | 290 $ | 4.455 | 8.301 $ | ||
15:35:46 | 1,86 $ | 1.000 | 1.860 $ | 4.300 | 8.012 $ | ||
15:35:46 | 1,86 $ | 600 | 1.116 $ | 3.300 | 6.152 $ | ||
15:35:46 | 1,865 $ | 300 | 560 $ | 2.700 | 5.036 $ | ||
15:35:46 | 1,86 $ | 100 | 186 $ | 2.400 | 4.476 $ | ||
15:35:46 | 1,86 $ | 200 | 372 $ | 2.300 | 4.290 $ | ||
15:35:46 | 1,86 $ | 900 | 1.674 $ | 2.100 | 3.918 $ | ||
15:35:46 | 1,87 $ | 1.200 | 2.244 $ | 1.200 | 2.244 $ |