Top-News
Li Ning Handelsplätze
Aktie
WKN: A0M0Z9 ISIN: KYG5496K1242 US-Symbol: LNNGF
2.6495
2,605
€
-0,0445 €
-1,68%
09.05.24 18:11:46
Handeln
Depot/Watchlist
Aktienanzahl *
2,64 Mrd.
Marktkapitalisierung *
6,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.6535 2.6495 2.628 2.622 2.535 2.607 2.619 2.599 2.6165 2.5985
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,5435 € | -4,15% | 2,6535 € | 0 | 0 | 2,543 - 2,6535 € | 11:34:24 | Hist. Kurse | |||
| | 2,605 € | -1,68% | 2,6495 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
| | 2,5685 € | -2,26% | 2,628 € | 0 | 0 | 2,5685 - 2,5685 € | 07:57:09 | Hist. Kurse | |||
| | 2,569 € | -2,02% | 2,622 € | 0 | 0 | 2,569 - 2,5865 € | 11:14:22 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,535 $ | 0 % | 2,535 $ | 1.000 | 1.000 | 2,535 - 2,535 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,52 € | G | -3,34% | 2,607 € | 0 | 0 | 2,52 - 2,52 € | 08:10:52 | Hist. Kurse | ||
| Frankfurt | 2,473 € | -5,57% | 2,619 € | 0 | 0 | 2,473 - 2,473 € | 09:18:26 | Hist. Kurse | |||
| München | 2,54 € | G | -2,27% | 2,599 € | 0 | 0 | 2,54 - 2,54 € | 08:00:22 | Hist. Kurse | ||
| Stuttgart | 2,5155 € | -3,86% | 2,6165 € | 0 | 0 | 2,5155 - 2,54 € | 10:55:53 | Hist. Kurse | |||
| Berlin | 2,534 € | G | -2,48% | 2,5985 € | 0 | 0 | 2,534 - 2,534 € | 08:08:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.784 | 2,515 € | 2,5715 € | 2.722 | 2,25% | 11:35:32 | |
| | 4.400 | 2,515 € | 2,5715 € | 4.400 | 2,25% | 11:16:21 | |
| | 983 | 2,515 € | 2,5715 € | 983 | 2,25% | 11:08:11 | |
| | 0 | 2,515 € | 2,572 € | 0 | 2,27% | 11:34:24 | |
| | 3.000 | 2,515 € | 2,5715 € | 3.000 | 2,25% | 11:16:21 | |
| | 1 | 2,515 € | 2,5715 € | 1 | 2,25% | 11:16:22 | |
| | 6.100 | 2,515 € | 2,5715 € | 6.100 | 2,25% | 11:16:21 | |
| | 2.784 | 2,515 € | 2,5715 € | 2.722 | 2,25% | 11:20:14 | |
| | 4.400 | 2,5075 € | 2,5795 € | 4.400 | 2,87% | 10:49:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,87% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,25% | |
| Tageshoch (Tradegate, 11:35:32) | 2,605 € | |||
| Tagestief (Frankfurt, 09:18:26) | 2,473 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,87% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,25% | |
| Tageshoch (Tradegate, 11:35:32) | 2,605 € | |||
| Tagestief (Frankfurt, 09:18:26) | 2,473 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
