Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,225 € | +2,50% | 15,83 € | 0 | 56 | 15,515 - 16,245 € | 17.05.24 | Hist. Kurse | |||
| 16,10 € | 0 % | 16,10 € | 0 | 0 | 16,10 - 16,10 € | 10:39:36 | Hist. Kurse | |||
| 15,775 € | -1,99% | 16,095 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
| 15,67 € | -0,98% | 15,825 € | 0 | 0 | 15,67 - 15,67 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 17,495 $ | +2,85% | 17,01 $ | 100 | 570.687 | 17,445 - 17,54 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 17,50 $ | +2,85% | 17,015 $ | 200 | 17.701 | 17,45 - 17,51 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 17,45 $ | +1,51% | 17,19 $ | 100 | 6.676 | 17,45 - 17,50 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 15,92 € | G | +2,48% | 15,535 € | 0 | 0 | 15,45 - 15,92 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 15,485 € | -0,74% | 15,60 € | 0 | 0 | 15,485 - 15,52 € | 17.05.24 | Hist. Kurse | |||
München | 15,685 € | 0 % | 15,685 € | 0 | 0 | 15,685 - 15,685 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 15,96 € | +1,56% | 15,715 € | 0 | 0 | 15,96 - 15,96 € | 17.05.24 | Hist. Kurse | |||
Berlin | 15,525 € | G | -0,86% | 15,66 € | 0 | 0 | 15,525 - 15,525 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 15,93 € | 16,255 € | 350 | 2,04% | 17.05.24 | |
| 0 | 15,90 € | 16,30 € | 0 | 2,52% | 10:39:36 | |
| 440 | 15,935 € | 16,35 € | 440 | 2,60% | 17.05.24 | |
| 1 | 17,49 $ | 17,49 $ | 1 | 0,00% | 17.05.24 | |
| 1 | 17,47 $ | 17,52 $ | 1 | 0,29% | 17.05.24 | |
| 1.800 | 15,955 € | 16,23 € | 2.500 | 1,72% | 17.05.24 | |
| 1 | 17,01 $ | 19,34 $ | 5 | 13,70% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (L&S RT, 10:39:36) | 16,10 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,72% | |
Tageshoch (L&S RT, 10:39:36) | 16,10 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |