Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,80 € / 0,81 € |
SQ9UMD
| |
Call | 10,2 | 3,89 € / 4,00 € |
SU3ELF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 7,84 € / 7,95 € |
SV8P6B
| |
Put | 10,0 | 3,96 € / 4,07 € |
SW5HR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:58:01 | 400,60 € | 1 | 401 € | 9.774 | 3,91 M € | ||
19:57:47 | 400,00 € | 6 | 2.400 € | 9.773 | 3,91 M € | ||
19:54:31 | 400,40 € | 2 | 801 € | 9.767 | 3,90 M € | ||
19:49:39 | 400,40 € | 10 | 4.004 € | 9.765 | 3,90 M € | ||
19:48:17 | 399,20 € | 3 | 1.198 € | 9.755 | 3,90 M € | ||
19:39:58 | 400,40 € | 15 | 6.006 € | 9.752 | 3,90 M € | ||
19:38:28 | 400,20 € | 50 | 20.010 € | 9.737 | 3,89 M € | ||
19:31:09 | 400,20 € | 5 | 2.001 € | 9.687 | 3,87 M € | ||
19:29:01 | 400,20 € | 12 | 4.802 € | 9.682 | 3,87 M € | ||
19:27:00 | 399,00 € | 5 | 1.995 € | 9.670 | 3,86 M € | ||
19:05:54 | 399,00 € | 20 | 7.980 € | 9.665 | 3,86 M € | ||
19:01:23 | 400,20 € | 3 | 1.201 € | 9.645 | 3,85 M € | ||
18:51:13 | 400,00 € | 25 | 10.000 € | 9.642 | 3,85 M € | ||
18:44:17 | 400,00 € | 50 | 20.000 € | 9.617 | 3,84 M € | ||
18:41:01 | 399,00 € | 20 | 7.980 € | 9.567 | 3,82 M € | ||
18:24:00 | 399,00 € | 4 | 1.596 € | 9.547 | 3,82 M € | ||
18:18:11 | 399,00 € | 35 | 13.965 € | 9.543 | 3,81 M € | ||
18:18:00 | 399,20 € | 55 | 21.956 € | 9.508 | 3,80 M € | ||
18:12:43 | 399,20 € | 8 | 3.194 € | 9.453 | 3,78 M € | ||
17:54:46 | 400,40 € | 1 | 400 € | 9.445 | 3,77 M € | ||
17:51:27 | 399,20 € | 2 | 798 € | 9.444 | 3,77 M € | ||
17:48:06 | 399,00 € | 7 | 2.793 € | 9.442 | 3,77 M € | ||
17:42:28 | 400,00 € | 37 | 14.800 € | 9.435 | 3,77 M € | ||
17:39:25 | 400,00 € | 20 | 8.000 € | 9.398 | 3,76 M € | ||
17:35:34 | 400,00 € | 25 | 10.000 € | 9.378 | 3,75 M € | ||
17:34:45 | 399,00 € | 35 | 13.965 € | 9.353 | 3,74 M € | ||
17:33:10 | 400,00 € | 50 | 20.000 € | 9.318 | 3,72 M € | ||
17:31:06 | 399,00 € | 5 | 1.995 € | 9.268 | 3,70 M € | ||
17:23:02 | 399,60 € | 1 | 400 € | 9.263 | 3,70 M € | ||
17:22:07 | 399,60 € | 4 | 1.598 € | 9.262 | 3,70 M € | ||
17:07:45 | 399,20 € | 25 | 9.980 € | 9.258 | 3,70 M € | ||
17:03:48 | 399,20 € | 50 | 19.960 € | 9.233 | 3,69 M € | ||
16:56:14 | 399,20 € | 2 | 798 € | 9.183 | 3,67 M € | ||
16:54:41 | 400,00 € | 30 | 12.000 € | 9.181 | 3,67 M € | ||
16:48:17 | 399,20 € | 1 | 399 € | 9.151 | 3,66 M € | ||
16:44:48 | 399,20 € | 15 | 5.988 € | 9.150 | 3,66 M € | ||
16:44:12 | 399,20 € | 10 | 3.992 € | 9.135 | 3,65 M € | ||
16:44:01 | 399,20 € | 6 | 2.395 € | 9.125 | 3,65 M € | ||
16:43:11 | 399,20 € | 25 | 9.980 € | 9.119 | 3,64 M € | ||
16:43:10 | 399,80 € | 45 | 17.991 € | 9.094 | 3,63 M € | ||
16:39:08 | 399,60 € | 50 | 19.980 € | 9.049 | 3,62 M € | ||
16:36:55 | 399,60 € | 60 | 23.976 € | 8.999 | 3,60 M € | ||
16:35:00 | 399,40 € | 8 | 3.195 € | 8.939 | 3,57 M € | ||
16:34:07 | 399,80 € | 10 | 3.998 € | 8.931 | 3,57 M € | ||
16:31:13 | 399,60 € | 6 | 2.398 € | 8.921 | 3,56 M € | ||
16:23:58 | 400,20 € | 5 | 2.001 € | 8.915 | 3,56 M € | ||
16:23:47 | 399,80 € | 15 | 5.997 € | 8.910 | 3,56 M € | ||
16:21:06 | 400,00 € | 1 | 400 € | 8.895 | 3,55 M € | ||
16:20:49 | 399,40 € | 5 | 1.997 € | 8.894 | 3,55 M € | ||
16:20:37 | 399,40 € | 27 | 10.784 € | 8.889 | 3,55 M € | ||
16:18:42 | 399,40 € | 16 | 6.390 € | 8.862 | 3,54 M € | ||
16:08:08 | 399,60 € | 50 | 19.980 € | 8.846 | 3,54 M € | ||
16:08:00 | 399,20 € | 2 | 798 € | 8.796 | 3,52 M € | ||
16:05:08 | 399,60 € | 50 | 19.980 € | 8.794 | 3,51 M € | ||
16:04:45 | 399,20 € | 40 | 15.968 € | 8.744 | 3,49 M € | ||
16:04:34 | 399,20 € | 5 | 1.996 € | 8.704 | 3,48 M € | ||
16:04:31 | 399,60 € | 7 | 2.797 € | 8.699 | 3,48 M € | ||
16:02:08 | 399,60 € | 50 | 19.980 € | 8.692 | 3,47 M € | ||
16:00:10 | 399,40 € | 50 | 19.970 € | 8.642 | 3,45 M € | ||
15:59:08 | 399,40 € | 50 | 19.970 € | 8.592 | 3,43 M € | ||
15:59:04 | 399,20 € | 1 | 399 € | 8.542 | 3,41 M € | ||
15:58:50 | 399,20 € | 20 | 7.984 € | 8.541 | 3,41 M € | ||
15:58:50 | 399,20 € | 50 | 19.960 € | 8.521 | 3,41 M € | ||
15:58:49 | 399,20 € | 5 | 1.996 € | 8.471 | 3,39 M € | ||
15:51:04 | 399,60 € | 14 | 5.594 € | 8.466 | 3,38 M € | ||
15:49:42 | 399,60 € | 3 | 1.199 € | 8.452 | 3,38 M € | ||
15:49:39 | 399,60 € | 8 | 3.197 € | 8.449 | 3,38 M € | ||
15:46:06 | 399,60 € | 1 | 400 € | 8.441 | 3,37 M € | ||
15:44:55 | 399,00 € | 15 | 5.985 € | 8.440 | 3,37 M € | ||
15:40:59 | 399,60 € | 4 | 1.598 € | 8.425 | 3,37 M € | ||
15:39:29 | 400,00 € | 20 | 8.000 € | 8.421 | 3,37 M € | ||
15:36:35 | 399,60 € | 1 | 400 € | 8.401 | 3,36 M € | ||
15:32:33 | 399,40 € | 50 | 19.970 € | 8.400 | 3,36 M € | ||
15:32:26 | 399,60 € | 50 | 19.980 € | 8.350 | 3,34 M € | ||
15:32:26 | 399,60 € | 50 | 19.980 € | 8.300 | 3,32 M € | ||
15:29:11 | 400,20 € | 5 | 2.001 € | 8.250 | 3,30 M € | ||
15:27:55 | 400,20 € | 3 | 1.201 € | 8.245 | 3,29 M € | ||
15:27:35 | 400,20 € | 5 | 2.001 € | 8.242 | 3,29 M € | ||
15:26:40 | 400,20 € | 10 | 4.002 € | 8.237 | 3,29 M € | ||
15:21:11 | 400,00 € | 15 | 6.000 € | 8.227 | 3,29 M € | ||
15:20:41 | 399,60 € | 10 | 3.996 € | 8.212 | 3,28 M € | ||
15:19:40 | 399,80 € | 13 | 5.197 € | 8.202 | 3,28 M € | ||
15:11:12 | 399,80 € | 50 | 19.990 € | 8.189 | 3,27 M € | ||
15:10:43 | 399,80 € | 50 | 19.990 € | 8.139 | 3,25 M € | ||
15:09:34 | 399,80 € | 25 | 9.995 € | 8.089 | 3,23 M € | ||
15:00:35 | 399,60 € | 824 | 329 T € | 8.064 | 3,22 M € | ||
15:00:31 | 399,60 € | 50 | 19.980 € | 7.240 | 2,89 M € | ||
15:00:11 | 399,60 € | 50 | 19.980 € | 7.190 | 2,87 M € | ||
14:52:12 | 399,60 € | 3 | 1.199 € | 7.140 | 2,85 M € | ||
14:51:47 | 399,40 € | 195 | 78 T € | 7.137 | 2,85 M € | ||
14:51:46 | 399,40 € | 500 | 200 T € | 6.942 | 2,77 M € | ||
14:50:52 | 399,60 € | 8 | 3.197 € | 6.442 | 2,57 M € | ||
14:49:43 | 399,40 € | 1 | 399 € | 6.434 | 2,57 M € | ||
14:45:41 | 399,60 € | 4 | 1.598 € | 6.433 | 2,57 M € | ||
14:44:03 | 399,60 € | 4 | 1.598 € | 6.429 | 2,57 M € | ||
14:41:19 | 399,40 € | 4 | 1.598 € | 6.425 | 2,57 M € | ||
14:41:11 | 399,60 € | 7 | 2.797 € | 6.421 | 2,57 M € | ||
14:38:58 | 399,40 € | 50 | 19.970 € | 6.414 | 2,56 M € | ||
14:38:34 | 399,40 € | 50 | 19.970 € | 6.364 | 2,54 M € | ||
14:37:19 | 399,60 € | 3 | 1.199 € | 6.314 | 2,52 M € |