Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,93 € | +0,18% | 9,9125 € | 0 | 0 | 9,8525 - 10,01 € | 16:04:05 | Hist. Kurse | |||
| 9,87 € | -0,20% | 9,89 € | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
| 9,89 € | +1,85% | 9,71 € | 0 | 0 | 9,89 - 9,89 € | 07:57:04 | Hist. Kurse | |||
| 9,87 € | +0,20% | 9,85 € | 0 | 0 | 9,85 - 9,87 € | 15:44:08 | Hist. Kurse | |||
Nasdaq | 10,79 $ | +0,47% | 10,74 $ | 100 | 4.694 | 10,79 - 10,79 $ | 15:41:19 | Hist. Kurse | |||
NYSE | 10,78 $ | +0,47% | 10,73 $ | 134 | 3.032 | 10,55 - 10,78 $ | 15:41:19 | Hist. Kurse | |||
AMEX | 10,55 $ | -2,22% | 10,79 $ | 100 | 416 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 9,77 € | G | -0,76% | 9,845 € | 0 | 0 | 9,77 - 9,78 € | 09:31:57 | Hist. Kurse | ||
Frankfurt | 9,795 € | -0,41% | 9,835 € | 0 | 0 | 9,795 - 9,795 € | 08:42:06 | Hist. Kurse | |||
München | 9,79 € | +0,82% | 9,71 € | 0 | 0 | 9,79 - 9,79 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 9,80 € | -1,85% | 9,985 € | 0 | 0 | 9,80 - 9,80 € | 08:07:37 | Hist. Kurse | |||
Berlin | 9,925 € | -T | +0,51% | 9,875 € | 0 | 0 | 9,875 - 9,925 € | 15:36:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,90 € | 9,96 € | 0 | 0,61% | 16:04:05 | |
| 1.010 | 9,90 € | 9,96 € | 1.010 | 0,61% | 16:04:03 | |
| 810 | 9,90 € | 9,96 € | 810 | 0,61% | 16:04:03 | |
| 1.107 | 9,825 € | 10,04 € | 1.107 | 2,19% | 16:04:24 | |
| 2 | 10,82 $ | 10,83 $ | 1 | 0,09% | 15:44:51 | |
| 2 | 10,77 $ | 10,80 $ | 2 | 0,28% | 15:42:36 | |
| 760 | 9,965 € | 10,01 € | 760 | 0,45% | 15:49:23 | |
| 240 | 9,955 € | 10,01 € | 240 | 0,55% | 15:48:09 | |
| 810 | 9,95 € | 10,04 € | 810 | 0,90% | 15:47:07 | |
| 1.000 | 9,805 € | 9,955 € | 1.000 | 1,53% | 15:08:05 | |
| 1.400 | 9,90 € | 10,09 € | 1.350 | 1,92% | 15:43:31 | |
| | | | | |
Gesamtvolumen | 190.235 Stück | Höchster Spread (Gettex) | 2,19% | |
Gesamtumsatz | 1.883.912 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 15:41:19) | 10,79 $ | 9,95893 € | ||
Tagestief (AMEX, 15:42:28) | 10,55 $ | 9,73687 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,45% | |
Tageshoch (L&S RT, 16:04:05) | 9,93 € | |||
Tagestief (Düsseldorf, 09:31:57) | 9,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |