Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 488,60 CHF | 489,10 CHF | 480,50 CHF | 486,40 CHF | 406.117 | 0 CHF | |
30.05.24 | 479,60 CHF | 495,40 CHF | 477,20 CHF | 488,60 CHF | 194.941 | 95,2 M CHF | |
29.05.24 | 491,00 CHF | 491,10 CHF | 480,10 CHF | 482,50 CHF | 323.620 | 156 M CHF | |
28.05.24 | 513,00 CHF | 514,00 CHF | 494,00 CHF | 495,20 CHF | 262.252 | 130 M CHF | |
27.05.24 | 516,80 CHF | 517,80 CHF | 508,60 CHF | 512,80 CHF | 78.672 | 40,3 M CHF | |
22.05.24 | 508,00 CHF | 515,00 CHF | 504,00 CHF | 510,60 CHF | 169.347 | 86,5 M CHF | |
21.05.24 | 525,00 CHF | 529,80 CHF | 507,80 CHF | 507,80 CHF | 240.730 | 122 M CHF | |
17.05.24 | 528,40 CHF | 532,40 CHF | 524,80 CHF | 529,20 CHF | 198.537 | 105 M CHF | |
16.05.24 | 533,40 CHF | 533,40 CHF | 525,60 CHF | 527,40 CHF | 189.068 | 99,7 M CHF | |
15.05.24 | 511,60 CHF | 532,60 CHF | 511,20 CHF | 532,20 CHF | 249.093 | 133 M CHF | |
14.05.24 | 504,40 CHF | 515,80 CHF | 499,40 CHF | 507,40 CHF | 400.971 | 203 M CHF | |
13.05.24 | 524,40 CHF | 524,40 CHF | 515,20 CHF | 516,40 CHF | 181.129 | 93,5 M CHF | |
08.05.24 | 525,20 CHF | 530,00 CHF | 521,80 CHF | 526,40 CHF | 164.659 | 86,7 M CHF | |
07.05.24 | 520,00 CHF | 522,40 CHF | 517,60 CHF | 520,20 CHF | 115.131 | 59,9 M CHF | |
03.05.24 | 518,40 CHF | 526,20 CHF | 517,80 CHF | 519,60 CHF | 153.538 | 79,8 M CHF | |
02.05.24 | 511,60 CHF | 521,40 CHF | 511,60 CHF | 514,00 CHF | 186.467 | 95,8 M CHF | |
30.04.24 | 521,40 CHF | 523,00 CHF | 505,00 CHF | 510,40 CHF | 236.273 | 121 M CHF | |
29.04.24 | 528,20 CHF | 528,20 CHF | 521,80 CHF | 522,40 CHF | 128.338 | 67,0 M CHF | |
26.04.24 | 518,60 CHF | 527,80 CHF | 516,60 CHF | 527,80 CHF | 141.808 | 74,8 M CHF | |
25.04.24 | 522,40 CHF | 523,00 CHF | 510,40 CHF | 513,80 CHF | 164.449 | 84,5 M CHF | |
23.04.24 | 508,40 CHF | 528,60 CHF | 508,40 CHF | 526,40 CHF | 229.571 | 121 M CHF | |
22.04.24 | 509,00 CHF | 510,40 CHF | 501,40 CHF | 506,80 CHF | 175.512 | 88,9 M CHF | |
19.04.24 | 500,00 CHF | 506,00 CHF | 497,60 CHF | 502,80 CHF | 262.811 | 132 M CHF |
1 Woche | 510,60 CHF | -4,74% |
1 Monat | 510,40 CHF | -4,70% |
3 Monate | 464,20 CHF | +4,78% |
Lfd. Jahr | 353,70 CHF | +37,52% |
1 Jahr | 566,80 CHF | -14,18% |
3 Jahre | 579,00 CHF | -15,99% |
13.05.24 | Dividende | 2,04848 EUR | |
09.05.23 | Dividende | 3,57434 EUR | |
09.05.22 | Dividende | 2,87805 EUR | |
10.05.21 | Dividende | 1,3692 EUR | |
30.04.20 | Dividende | 2,59977 EUR |