Top-News
Orderbuch Ludwig Beck am Rathauseck
Aktie
WKN: 519990 ISIN: DE0005199905
21.7
21,10 €
-0,60 €
-2,76%
22:58:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,70 Mio.
Marktkapitalisierung *
79,92 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:05 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:02 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:03 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:03 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:05 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:07 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:04 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:05 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:04 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:05 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:14 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:07 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:03 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:04 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:02 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:01 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:05 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:45 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:10 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 21,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 21,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
