Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,846 € | +0,35% | 6,822 € | 750 | 1.380.810 | 6,598 - 6,894 € | 16:39:01 | Hist. Kurse | |||
| 6,85 € | +0,23% | 6,834 € | 183 | 255.683 | 6,544 - 6,902 € | 16:38:38 | Hist. Kurse | |||
| 6,84 € | +0,18% | 6,828 € | 680 | 19.411 | 6,646 - 6,888 € | 16:32:28 | Hist. Kurse | |||
| 6,844 € | +0,06% | 6,84 € | 0 | 0 | 6,525 - 6,907 € | 16:39:20 | Hist. Kurse | |||
Xetra | 6,846 € | +0,35% | 6,822 € | 652 | 6.420.524 | 6,592 - 6,906 € | 16:24:20 | Hist. Kurse | |||
Stuttgart | 6,806 € | -0,15% | 6,816 € | 1.219 | 49.037 | 6,804 - 6,81 € | 16:08:06 | Hist. Kurse | |||
Frankfurt | 6,78 € | -0,85% | 6,838 € | 290 | 40.528 | 6,598 - 6,90 € | 15:14:01 | Hist. Kurse | |||
München | 6,718 € | -2,04% | 6,858 € | 4.000 | 4.000 | 6,718 - 6,72 € | 08:20:32 | Hist. Kurse | |||
Wien | 6,83 € | 0 % | 6,83 € | 1.393 | 2.423 | 6,83 - 7,026 € | 07.05.24 | Hist. Kurse | |||
Berlin | 6,808 € | -0,21% | 6,822 € | 424 | 1.434 | 6,61 - 6,874 € | 14:41:31 | Hist. Kurse | |||
Nasdaq OTC Other | 7,40 $ | -0,67% | 7,45 $ | 1.000 | 1.000 | 7,40 - 7,40 $ | 07.05.24 | Hist. Kurse | |||
Hamburg | 6,834 € | +0,44% | 6,804 € | 200 | 410 | 6,692 - 6,868 € | 16:17:41 | Hist. Kurse | |||
Düsseldorf | 6,866 € | G | +0,44% | 6,836 € | 0 | 40 | 6,666 - 6,866 € | 12:31:31 | Hist. Kurse | ||
Hannover | 6,838 € | -1,27% | 6,926 € | 10 | 10 | 6,692 - 6,838 € | 13:33:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 6,842 € | 6,844 € | 3.000 | 0,03% | 16:39:14 | |
| 3.100 | 6,842 € | 6,844 € | 3.100 | 0,03% | 16:39:14 | |
| 0 | 6,842 € | 6,846 € | 0 | 0,06% | 16:39:20 | |
| 1.461 | 6,84 € | 6,846 € | 1.461 | 0,09% | 16:39:20 | |
| 4.681 | 6,836 € | 6,836 € | 4.389 | 0,00% | 16:15:00 | |
| 1.461 | 6,848 € | 6,852 € | 789 | 0,06% | 16:23:59 | |
| 5.730 | 6,842 € | 6,848 € | 1.495 | 0,09% | 16:24:21 | |
| 2.200 | 6,842 € | 6,848 € | 2.200 | 0,09% | 16:24:20 | |
| 3.000 | 6,842 € | 6,848 € | 3.000 | 0,09% | 16:24:20 | |
| 3.000 | 6,842 € | 6,848 € | 3.000 | 0,09% | 16:24:20 | |
| 1.500 | 6,842 € | 6,848 € | 1.500 | 0,09% | 16:24:20 | |
| 1.462 | 6,842 € | 6,848 € | 1.461 | 0,09% | 16:24:20 | |
| 1.357 | 6,792 € | 6,938 € | 1.357 | 2,15% | 16:24:20 | |
| | | | | |
Gesamtvolumen | 8.178.807 Stück | Höchster Spread (Wien) | 2,15% | |
Gesamtumsatz | 55.591.279 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 10:34:54) | 6,906 € | |||
Tagestief (Gettex, 08:50:46) | 6,544 € |
Gesamtvolumen | 8.154.182 Stück | Höchster Spread (Gettex) | 0,09% | |
Gesamtumsatz | 55.423.567 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 10:34:54) | 6,906 € | |||
Tagestief (Gettex, 08:50:46) | 6,544 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |