Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,089 € | +0,94% | 4,051 € | 1.824 | 2.727 | 4,089 - 4,089 € | 18:09:05 | Hist. Kurse | |||
| 4,099 € | +1,66% | 4,032 € | 0 | 1.200 | 4,033 - 4,099 € | 21:43:21 | Hist. Kurse | |||
| 4,07 € | +0,46% | 4,0515 € | 0 | 0 | 4,05 - 4,0935 € | 23:00:49 | Hist. Kurse | |||
| 4,067 € | -0,02% | 4,068 € | 0 | 0 | 4,067 - 4,067 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 4,44 $ | +2,54% | 4,33 $ | 100 | 83.436 | 4,32 - 4,46 $ | 21:30:50 | Hist. Kurse | |||
Frankfurt | 4,04 € | +0,25% | 4,03 € | 100 | 400 | 4,029 - 4,109 € | 19:01:55 | Hist. Kurse | |||
Düsseldorf | 4,028 € | G | +0,27% | 4,017 € | 0 | 0 | 4,022 - 4,031 € | 19:58:52 | Hist. Kurse | ||
Hamburg | 4,026 € | G | -0,10% | 4,03 € | 0 | 0 | 4,026 - 4,026 € | 08:00:42 | Hist. Kurse | ||
München | 4,033 € | G | 0 % | 4,033 € | 0 | 0 | 4,033 - 4,033 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 4,013 € | +0,15% | 4,007 € | 0 | 0 | 4,013 - 4,013 € | 08:11:01 | Hist. Kurse | |||
Berlin | 4,033 € | G | -0,02% | 4,034 € | 0 | 0 | 4,033 - 4,033 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.855 | 4,045 € | 4,114 € | 1.823 | 1,71% | 21:52:30 | |
| 2.000 | 4,041 € | 4,11 € | 2.000 | 1,71% | 20:00:00 | |
| 1.225 | 4,046 € | 4,118 € | 1.225 | 1,78% | 21:45:55 | |
| 0 | 4,029 € | 4,111 € | 0 | 2,04% | 23:00:49 | |
| 1.855 | 4,045 € | 4,114 € | 1.823 | 1,71% | 21:52:30 | |
| | | | | |
Gesamtvolumen | 23.866 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 97.793 € | Niedrigster Spread (Tradegate) | 1,71% | |
Tageshoch (Nasdaq OTC Other, 21:23:45) | 4,46 $ | 4,13652 € | ||
Tagestief (Nasdaq OTC Other, 16:17:05) | 4,32 $ | 4,00668 € |
Gesamtvolumen | 6.251 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 25.541 € | Niedrigster Spread (Tradegate) | 1,71% | |
Tageshoch (Frankfurt, 18:44:04) | 4,109 € | |||
Tagestief (Stuttgart, 08:11:01) | 4,013 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |