Top-News
Orderbuch M1 Kliniken AG
Aktie
WKN: A0STSQ ISIN: DE000A0STSQ8 US-Symbol: MKLNF
21.3
20,70 €
-0,60 €
-2,82%
31.05.24 21:46:20
Handeln
Depot/Watchlist
Aktienanzahl *
18,32 Mio.
Marktkapitalisierung *
379,22 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:05 | 20,60 € | 0 | 0 € | 400 | 8.520 € | ||
| 21:00:02 | 20,60 € | 0 | 0 € | 400 | 8.520 € | ||
| 20:01:02 | 20,50 € | 0 | 0 € | 400 | 8.520 € | ||
| 19:00:06 | 20,60 € | 0 | 0 € | 400 | 8.520 € | ||
| 18:00:03 | 20,60 € | 0 | 0 € | 400 | 8.520 € | ||
| 15:00:09 | 21,20 € | 0 | 0 € | 400 | 8.520 € | ||
| 14:30:08 | 21,00 € | 0 | 0 € | 400 | 8.520 € | ||
| 14:15:08 | 21,10 € | 0 | 0 € | 400 | 8.520 € | ||
| 14:00:13 | 21,10 € | 0 | 0 € | 400 | 8.520 € | ||
| 13:45:09 | 21,10 € | 0 | 0 € | 400 | 8.520 € | ||
| 13:30:13 | 21,10 € | 0 | 0 € | 400 | 8.520 € | ||
| 13:15:12 | 21,00 € | 0 | 0 € | 400 | 8.520 € | ||
| 13:05:27 | 21,10 € | 0 | 0 € | 400 | 8.520 € | ||
| 12:55:04 | 21,20 € | 100 | 2.120 € | 400 | 8.520 € | ||
| 12:55:00 | 21,20 € | 100 | 2.120 € | 300 | 6.400 € | ||
| 12:45:02 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 12:30:04 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 12:15:05 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 12:00:02 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 11:45:05 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 11:30:07 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 11:15:03 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 11:00:02 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 10:45:03 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 10:30:02 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 10:15:01 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 10:00:02 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 09:45:02 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 09:30:01 | 21,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 09:05:05 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 08:45:02 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 08:40:07 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 08:30:10 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 08:26:11 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 08:18:14 | 21,40 € | 100 | 2.140 € | 200 | 4.280 € | ||
| 08:18:10 | 21,40 € | 100 | 2.140 € | 100 | 2.140 € | ||
| 08:15:12 | 21,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
