Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:10 | 16,895 $ | 100 | 1.690 $ | 7.598 | 128 T $ | ||
21:51:30 | 16,895 $ | 100 | 1.690 $ | 7.498 | 126 T $ | ||
21:51:30 | 16,895 $ | 100 | 1.690 $ | 7.398 | 125 T $ | ||
21:30:15 | 16,885 $ | 100 | 1.689 $ | 7.298 | 123 T $ | ||
21:28:35 | 16,905 $ | 100 | 1.691 $ | 7.198 | 121 T $ | ||
21:26:59 | 16,905 $ | 100 | 1.691 $ | 7.098 | 120 T $ | ||
21:22:33 | 16,90 $ | 100 | 1.690 $ | 6.998 | 118 T $ | ||
21:22:33 | 16,90 $ | 100 | 1.690 $ | 6.898 | 116 T $ | ||
21:22:33 | 16,90 $ | 200 | 3.380 $ | 6.798 | 115 T $ | ||
21:22:33 | 16,90 $ | 200 | 3.380 $ | 6.598 | 111 T $ | ||
21:22:33 | 16,90 $ | 100 | 1.690 $ | 6.398 | 108 T $ | ||
21:22:33 | 16,89 $ | 200 | 3.378 $ | 6.298 | 106 T $ | ||
21:22:33 | 16,89 $ | 100 | 1.689 $ | 6.098 | 103 T $ | ||
21:22:33 | 16,885 $ | 200 | 3.377 $ | 5.998 | 101 T $ | ||
21:22:33 | 16,89 $ | 100 | 1.689 $ | 5.798 | 98 T $ | ||
21:22:33 | 16,89 $ | 100 | 1.689 $ | 5.698 | 96 T $ | ||
21:22:33 | 16,89 $ | 100 | 1.689 $ | 5.598 | 94 T $ | ||
21:22:33 | 16,89 $ | 100 | 1.689 $ | 5.498 | 93 T $ | ||
21:22:33 | 16,885 $ | 100 | 1.689 $ | 5.398 | 91 T $ | ||
21:17:38 | 16,93 $ | 100 | 1.693 $ | 5.298 | 89 T $ | ||
20:37:52 | 16,98 $ | 100 | 1.698 $ | 5.198 | 88 T $ | ||
20:32:21 | 16,96 $ | 100 | 1.696 $ | 5.098 | 86 T $ | ||
20:25:46 | 16,93 $ | 100 | 1.693 $ | 4.998 | 84 T $ | ||
20:23:10 | 16,98 $ | 800 | 13.584 $ | 4.898 | 83 T $ | ||
20:23:10 | 16,98 $ | 200 | 3.396 $ | 4.098 | 69 T $ | ||
20:20:52 | 16,93 $ | 255 | 4.317 $ | 3.898 | 66 T $ | ||
20:20:52 | 16,93 $ | 100 | 1.693 $ | 3.643 | 61 T $ | ||
20:20:52 | 16,93 $ | 200 | 3.386 $ | 3.543 | 60 T $ | ||
20:20:52 | 16,93 $ | 100 | 1.693 $ | 3.343 | 56 T $ | ||
20:20:52 | 16,93 $ | 200 | 3.386 $ | 3.243 | 54 T $ | ||
20:20:52 | 16,92 $ | 100 | 1.692 $ | 3.043 | 51 T $ | ||
20:16:21 | 16,92 $ | 100 | 1.692 $ | 2.943 | 49.360 $ | ||
20:15:18 | 16,91 $ | 200 | 3.382 $ | 2.843 | 47.668 $ | ||
20:15:17 | 16,90 $ | 100 | 1.690 $ | 2.643 | 44.286 $ | ||
20:15:12 | 16,90 $ | 200 | 3.380 $ | 2.543 | 42.596 $ | ||
19:36:58 | 16,74 $ | 169 | 2.829 $ | 2.343 | 39.216 $ | ||
19:36:58 | 16,74 $ | 100 | 1.674 $ | 2.174 | 36.387 $ | ||
19:36:58 | 16,74 $ | 100 | 1.674 $ | 2.074 | 34.713 $ | ||
19:36:58 | 16,74 $ | 100 | 1.674 $ | 1.974 | 33.039 $ | ||
19:36:58 | 16,74 $ | 100 | 1.674 $ | 1.874 | 31.365 $ | ||
19:36:58 | 16,74 $ | 130 | 2.176 $ | 1.774 | 29.691 $ | ||
19:34:50 | 16,76 $ | 100 | 1.676 $ | 1.644 | 27.515 $ | ||
19:23:18 | 16,73 $ | 204 | 3.413 $ | 1.544 | 25.839 $ | ||
18:40:52 | 16,78 $ | 100 | 1.678 $ | 1.340 | 22.426 $ | ||
18:40:52 | 16,78 $ | 100 | 1.678 $ | 1.240 | 20.748 $ | ||
18:35:36 | 16,79 $ | 100 | 1.679 $ | 1.140 | 19.070 $ | ||
18:33:20 | 16,78 $ | 100 | 1.678 $ | 1.040 | 17.391 $ | ||
17:37:43 | 16,73 $ | 207 | 3.463 $ | 940 | 15.713 $ | ||
17:25:21 | 16,63 $ | 100 | 1.663 $ | 733 | 12.250 $ | ||
17:07:44 | 16,72 $ | 100 | 1.672 $ | 633 | 10.587 $ | ||
16:59:51 | 16,75 $ | 100 | 1.675 $ | 533 | 8.915 $ | ||
16:50:43 | 16,72 $ | 100 | 1.672 $ | 433 | 7.240 $ | ||
16:50:43 | 16,73 $ | 133 | 2.225 $ | 333 | 5.568 $ | ||
16:45:54 | 16,71 $ | 100 | 1.671 $ | 200 | 3.343 $ | ||
15:41:18 | 16,72 $ | 100 | 1.672 $ | 100 | 1.672 $ |