Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,70 € | +1,30% | 11,55 € | 0 | 0 | 11,55 - 11,70 € | 14:21:41 | Hist. Kurse | |||
| 11,80 € | +1,72% | 11,60 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 11,60 € | 0 % | 11,60 € | 0 | 0 | 11,60 - 11,60 € | 07:57:39 | Hist. Kurse | |||
| 11,60 € | 0 % | 11,60 € | 0 | 0 | 11,60 - 11,60 € | 14:13:35 | Hist. Kurse | |||
NYSE | 12,56 $ | -0,16% | 12,58 $ | 28.787 | 137.897 | 12,54 - 12,59 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,59 $ | +0,16% | 12,57 $ | 111 | 19.779 | 17.05.24 | Hist. Kurse | ||||
AMEX | 12,58 $ | -2,40% | 12,89 $ | 100 | 100 | 12,58 - 12,58 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,30 € | G | -0,88% | 11,40 € | 0 | 0 | 11,30 - 11,30 € | 12:30:47 | Hist. Kurse | ||
Frankfurt | 11,40 € | 0 % | 11,40 € | 0 | 0 | 11,40 - 11,40 € | 08:16:22 | Hist. Kurse | |||
München | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,70 - 11,70 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 11,40 € | -0,87% | 11,50 € | 0 | 0 | 11,40 - 11,40 € | 08:19:20 | Hist. Kurse | |||
Berlin | 11,40 € | G | 0 % | 11,40 € | 0 | 0 | 11,40 - 11,40 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,60 € | 11,80 € | 0 | 1,72% | 14:21:41 | |
| 530 | 11,60 € | 11,80 € | 510 | 1,72% | 13:24:33 | |
| 610 | 11,60 € | 11,80 € | 610 | 1,72% | 13:24:33 | |
| 300 | 11,60 € | 11,80 € | 300 | 1,72% | 13:24:33 | |
| 0 | - | 12,61 $ | 0 | 0,00% | 17.05.24 | |
| 6 | 12,55 $ | 12,58 $ | 8 | 0,24% | 17.05.24 | |
| 300 | 11,60 € | 11,80 € | 300 | 1,72% | 13:24:33 | |
| 530 | 11,60 € | 11,80 € | 510 | 1,72% | 13:24:33 | |
| 530 | 11,60 € | 11,80 € | 510 | 1,72% | 13:24:33 | |
| 300 | 11,50 € | 11,90 € | 300 | 3,48% | 12:56:57 | |
| 610 | 11,40 € | 11,80 € | 610 | 3,51% | 12:56:57 | |
| 1 | 11,49 $ | 13,95 $ | 1 | 21,41% | 13:00:04 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (Tradegate, 13:24:33) | 11,80 € | |||
Tagestief (Düsseldorf, 08:11:37) | 11,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,72% | |
Tageshoch (Tradegate, 13:24:33) | 11,80 € | |||
Tagestief (Düsseldorf, 08:11:37) | 11,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |