Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,54 € | -1,57% | 7,66 € | 200 | 2.395 | 7,44 - 7,80 € | 13:21:22 | Hist. Kurse | |||
| 7,46 € | +0,27% | 7,44 € | 0 | 135 | 7,44 - 7,62 € | 13:44:15 | Hist. Kurse | |||
| 7,46 € | -2,61% | 7,66 € | 0 | 0 | 7,42 - 7,73 € | 13:47:02 | Hist. Kurse | |||
| 7,74 € | +2,38% | 7,56 € | 0 | 0 | 7,74 - 7,74 € | 07:57:07 | Hist. Kurse | |||
Xetra | 7,50 € | -1,06% | 7,58 € | 60 | 1.937 | 7,44 - 7,64 € | 11:31:16 | Hist. Kurse | |||
Frankfurt | 7,58 € | 0 % | 7,58 € | 460 | 460 | 7,56 - 7,58 € | 11:17:18 | Hist. Kurse | |||
Stuttgart | 7,48 € | -2,09% | 7,64 € | 0 | 74 | 7,44 - 7,64 € | 13:30:18 | Hist. Kurse | |||
Düsseldorf | 7,40 € | G | -2,37% | 7,58 € | 0 | 0 | 7,40 - 7,60 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 7,56 € | G | -0,26% | 7,58 € | 0 | 0 | 7,56 - 7,56 € | 08:16:06 | Hist. Kurse | ||
Hannover | 7,56 € | G | +0,53% | 7,52 € | 0 | 0 | 7,56 - 7,56 € | 08:16:04 | Hist. Kurse | ||
München | 7,70 € | 0 % | 7,70 € | 0 | 0 | 7,70 - 7,70 € | 08:01:42 | Hist. Kurse | |||
Berlin | 7,44 € | G | +1,92% | 7,30 € | 0 | 0 | 7,44 - 7,44 € | 08:01:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 7,46 € | 7,52 € | 170 | 0,80% | 13:17:00 | |
| 0 | 7,42 € | 7,50 € | 0 | 1,08% | 13:47:02 | |
| 480 | 7,44 € | 7,54 € | 480 | 1,34% | 13:33:18 | |
| 540 | 7,42 € | 7,52 € | 540 | 1,35% | 13:33:18 | |
| 2.417 | 7,48 € | 7,50 € | 667 | 0,27% | 13:30:01 | |
| 200 | 7,46 € | 7,52 € | 200 | 0,80% | 13:17:00 | |
| 200 | 7,46 € | 7,52 € | 200 | 0,80% | 13:17:00 | |
| 200 | 7,46 € | 7,52 € | 200 | 0,80% | 13:17:01 | |
| 1.625 | 7,42 € | 7,50 € | 440 | 1,08% | 13:18:50 | |
| 1.500 | 7,42 € | 7,50 € | 440 | 1,08% | 13:18:50 | |
| 1.500 | 7,42 € | 7,50 € | 440 | 1,08% | 13:18:50 | |
| 540 | 7,40 € | 7,56 € | 540 | 2,16% | 13:30:00 | |
| | | | | |
Gesamtvolumen | 5.001 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
Gesamtumsatz | 37.667 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 08:03:06) | 7,80 € | |||
Tagestief (Stuttgart, 09:30:09) | 7,36 € |
Gesamtvolumen | 5.001 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
Gesamtumsatz | 37.667 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 08:03:06) | 7,80 € | |||
Tagestief (Stuttgart, 09:30:09) | 7,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |