Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 179,65 $ | 100 | 17.965 $ | 37.619 | 6,75 M $ | ||
21:59:50 | 179,60 $ | 100 | 17.960 $ | 37.519 | 6,73 M $ | ||
21:59:45 | 179,63 $ | 103 | 18.502 $ | 37.419 | 6,71 M $ | ||
21:59:43 | 179,625 $ | 100 | 17.963 $ | 37.316 | 6,70 M $ | ||
21:59:37 | 179,685 $ | 100 | 17.969 $ | 37.216 | 6,68 M $ | ||
21:59:33 | 179,77 $ | 100 | 17.977 $ | 37.116 | 6,66 M $ | ||
21:59:33 | 179,77 $ | 100 | 17.977 $ | 37.016 | 6,64 M $ | ||
21:59:31 | 179,79 $ | 104 | 18.698 $ | 36.916 | 6,62 M $ | ||
21:59:25 | 179,72 $ | 200 | 35.944 $ | 36.812 | 6,61 M $ | ||
21:59:21 | 179,74 $ | 100 | 17.974 $ | 36.612 | 6,57 M $ | ||
21:59:01 | 179,865 $ | 113 | 20.325 $ | 36.512 | 6,55 M $ | ||
21:59:01 | 179,81 $ | 202 | 36.322 $ | 36.399 | 6,53 M $ | ||
21:58:39 | 179,89 $ | 100 | 17.989 $ | 36.197 | 6,50 M $ | ||
21:58:11 | 179,94 $ | 100 | 17.994 $ | 36.097 | 6,48 M $ | ||
21:58:08 | 179,90 $ | 100 | 17.990 $ | 35.997 | 6,46 M $ | ||
21:56:51 | 180,01 $ | 100 | 18.001 $ | 35.897 | 6,44 M $ | ||
21:56:51 | 180,01 $ | 100 | 18.001 $ | 35.797 | 6,42 M $ | ||
21:56:48 | 180,00 $ | 100 | 18.000 $ | 35.697 | 6,41 M $ | ||
21:56:30 | 179,98 $ | 100 | 17.998 $ | 35.597 | 6,39 M $ | ||
21:56:09 | 180,10 $ | 100 | 18.010 $ | 35.497 | 6,37 M $ | ||
21:55:15 | 180,19 $ | 100 | 18.019 $ | 35.397 | 6,35 M $ | ||
21:54:02 | 180,13 $ | 100 | 18.013 $ | 35.297 | 6,33 M $ | ||
21:54:00 | 180,07 $ | 101 | 18.187 $ | 35.197 | 6,32 M $ | ||
21:53:56 | 180,08 $ | 100 | 18.008 $ | 35.096 | 6,30 M $ | ||
21:52:53 | 180,10 $ | 220 | 39.622 $ | 34.996 | 6,28 M $ | ||
21:52:28 | 180,09 $ | 100 | 18.009 $ | 34.776 | 6,24 M $ | ||
21:52:28 | 180,08 $ | 100 | 18.008 $ | 34.676 | 6,22 M $ | ||
21:51:22 | 179,92 $ | 100 | 17.992 $ | 34.576 | 6,20 M $ | ||
21:51:05 | 179,97 $ | 100 | 17.997 $ | 34.476 | 6,19 M $ | ||
21:51:05 | 179,97 $ | 100 | 17.997 $ | 34.376 | 6,17 M $ | ||
21:49:49 | 179,88 $ | 100 | 17.988 $ | 34.276 | 6,15 M $ | ||
21:48:15 | 180,07 $ | 100 | 18.007 $ | 34.176 | 6,13 M $ | ||
21:47:29 | 180,23 $ | 100 | 18.023 $ | 34.076 | 6,11 M $ | ||
21:47:01 | 180,43 $ | 100 | 18.043 $ | 33.976 | 6,10 M $ | ||
21:47:01 | 180,46 $ | 200 | 36.092 $ | 33.876 | 6,08 M $ | ||
21:47:01 | 180,46 $ | 151 | 27.249 $ | 33.676 | 6,04 M $ | ||
21:47:00 | 180,49 $ | 100 | 18.049 $ | 33.525 | 6,01 M $ | ||
21:46:32 | 180,47 $ | 100 | 18.047 $ | 33.425 | 6,00 M $ | ||
21:46:32 | 180,47 $ | 171 | 30.860 $ | 33.325 | 5,98 M $ | ||
21:46:32 | 180,47 $ | 100 | 18.047 $ | 33.154 | 5,95 M $ | ||
21:46:19 | 180,44 $ | 100 | 18.044 $ | 33.054 | 5,93 M $ | ||
21:46:19 | 180,44 $ | 100 | 18.044 $ | 32.954 | 5,91 M $ | ||
21:45:47 | 180,75 $ | 100 | 18.075 $ | 32.854 | 5,89 M $ | ||
21:45:46 | 180,72 $ | 100 | 18.072 $ | 32.754 | 5,87 M $ | ||
21:45:10 | 180,98 $ | 100 | 18.098 $ | 32.654 | 5,86 M $ | ||
21:44:23 | 180,99 $ | 146 | 26.425 $ | 32.554 | 5,84 M $ | ||
21:44:10 | 180,98 $ | 100 | 18.098 $ | 32.408 | 5,81 M $ | ||
21:43:43 | 181,02 $ | 100 | 18.102 $ | 32.308 | 5,79 M $ | ||
21:42:48 | 180,91 $ | 100 | 18.091 $ | 32.208 | 5,78 M $ | ||
21:42:48 | 180,90 $ | 100 | 18.090 $ | 32.108 | 5,76 M $ | ||
21:42:47 | 180,92 $ | 100 | 18.092 $ | 32.008 | 5,74 M $ | ||
21:42:39 | 180,95 $ | 100 | 18.095 $ | 31.908 | 5,72 M $ | ||
21:42:39 | 180,96 $ | 100 | 18.096 $ | 31.808 | 5,70 M $ | ||
21:42:39 | 180,95 $ | 100 | 18.095 $ | 31.708 | 5,69 M $ | ||
21:42:39 | 180,95 $ | 147 | 26.600 $ | 31.608 | 5,67 M $ | ||
21:42:39 | 180,95 $ | 100 | 18.095 $ | 31.461 | 5,64 M $ | ||
21:42:39 | 180,95 $ | 200 | 36.190 $ | 31.361 | 5,62 M $ | ||
21:42:29 | 180,96 $ | 100 | 18.096 $ | 31.161 | 5,59 M $ | ||
21:42:29 | 180,96 $ | 100 | 18.096 $ | 31.061 | 5,57 M $ | ||
21:42:29 | 180,98 $ | 100 | 18.098 $ | 30.961 | 5,55 M $ | ||
21:41:54 | 180,84 $ | 100 | 18.084 $ | 30.861 | 5,53 M $ | ||
21:41:54 | 180,84 $ | 100 | 18.084 $ | 30.761 | 5,51 M $ | ||
21:41:53 | 180,82 $ | 100 | 18.082 $ | 30.661 | 5,50 M $ | ||
21:41:53 | 180,80 $ | 100 | 18.080 $ | 30.561 | 5,48 M $ | ||
21:41:18 | 180,77 $ | 100 | 18.077 $ | 30.461 | 5,46 M $ | ||
21:40:31 | 180,69 $ | 100 | 18.069 $ | 30.361 | 5,44 M $ | ||
21:40:31 | 180,69 $ | 100 | 18.069 $ | 30.261 | 5,42 M $ | ||
21:40:31 | 180,71 $ | 100 | 18.071 $ | 30.161 | 5,41 M $ | ||
21:40:31 | 180,67 $ | 100 | 18.067 $ | 30.061 | 5,39 M $ | ||
21:40:24 | 180,60 $ | 100 | 18.060 $ | 29.961 | 5,37 M $ | ||
21:40:23 | 180,58 $ | 100 | 18.058 $ | 29.861 | 5,35 M $ | ||
21:39:40 | 180,59 $ | 100 | 18.059 $ | 29.761 | 5,33 M $ | ||
21:39:40 | 180,59 $ | 100 | 18.059 $ | 29.661 | 5,32 M $ | ||
21:39:36 | 180,57 $ | 100 | 18.057 $ | 29.561 | 5,30 M $ | ||
21:37:07 | 180,49 $ | 100 | 18.049 $ | 29.461 | 5,28 M $ | ||
21:36:33 | 180,41 $ | 100 | 18.041 $ | 29.361 | 5,26 M $ | ||
21:36:33 | 180,41 $ | 137 | 24.716 $ | 29.261 | 5,24 M $ | ||
21:36:25 | 180,42 $ | 100 | 18.042 $ | 29.124 | 5,22 M $ | ||
21:35:54 | 180,45 $ | 100 | 18.045 $ | 29.024 | 5,20 M $ | ||
21:35:08 | 180,45 $ | 100 | 18.045 $ | 28.924 | 5,18 M $ | ||
21:34:35 | 180,47 $ | 100 | 18.047 $ | 28.824 | 5,16 M $ | ||
21:34:35 | 180,47 $ | 111 | 20.032 $ | 28.724 | 5,15 M $ | ||
21:34:26 | 180,45 $ | 100 | 18.045 $ | 28.613 | 5,13 M $ | ||
21:34:21 | 180,42 $ | 100 | 18.042 $ | 28.513 | 5,11 M $ | ||
21:34:21 | 180,41 $ | 100 | 18.041 $ | 28.413 | 5,09 M $ | ||
21:34:21 | 180,41 $ | 100 | 18.041 $ | 28.313 | 5,07 M $ | ||
21:33:43 | 180,43 $ | 100 | 18.043 $ | 28.213 | 5,05 M $ | ||
21:33:21 | 180,47 $ | 100 | 18.047 $ | 28.113 | 5,04 M $ | ||
21:32:19 | 180,54 $ | 100 | 18.054 $ | 28.013 | 5,02 M $ | ||
21:32:12 | 180,52 $ | 100 | 18.052 $ | 27.913 | 5,00 M $ | ||
21:32:01 | 180,53 $ | 100 | 18.053 $ | 27.813 | 4,98 M $ | ||
21:30:51 | 180,42 $ | 100 | 18.042 $ | 27.713 | 4,96 M $ | ||
21:30:30 | 180,39 $ | 100 | 18.039 $ | 27.613 | 4,95 M $ | ||
21:30:30 | 180,39 $ | 100 | 18.039 $ | 27.513 | 4,93 M $ | ||
21:30:30 | 180,36 $ | 100 | 18.036 $ | 27.413 | 4,91 M $ | ||
21:30:27 | 180,34 $ | 100 | 18.034 $ | 27.313 | 4,89 M $ | ||
21:30:26 | 180,34 $ | 100 | 18.034 $ | 27.213 | 4,87 M $ | ||
21:30:03 | 180,39 $ | 100 | 18.039 $ | 27.113 | 4,86 M $ | ||
21:29:52 | 180,40 $ | 100 | 18.040 $ | 27.013 | 4,84 M $ | ||
21:29:51 | 180,40 $ | 100 | 18.040 $ | 26.913 | 4,82 M $ |