Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:41 | 68,71 $ | 100 | 6.871 $ | 46.206 | 3,18 M $ | ||
21:59:41 | 68,70 $ | 100 | 6.870 $ | 46.106 | 3,17 M $ | ||
21:59:15 | 68,64 $ | 100 | 6.864 $ | 46.006 | 3,16 M $ | ||
21:57:40 | 68,18 $ | 100 | 6.818 $ | 45.906 | 3,16 M $ | ||
21:57:31 | 68,12 $ | 128 | 8.719 $ | 45.806 | 3,15 M $ | ||
21:57:28 | 68,135 $ | 100 | 6.814 $ | 45.678 | 3,14 M $ | ||
21:57:27 | 68,13 $ | 206 | 14.035 $ | 45.578 | 3,14 M $ | ||
21:57:27 | 68,12 $ | 100 | 6.812 $ | 45.372 | 3,12 M $ | ||
21:57:26 | 68,125 $ | 100 | 6.813 $ | 45.272 | 3,11 M $ | ||
21:57:21 | 68,09 $ | 125 | 8.511 $ | 45.172 | 3,11 M $ | ||
21:57:10 | 68,15 $ | 212 | 14.448 $ | 45.047 | 3,10 M $ | ||
21:56:22 | 68,21 $ | 100 | 6.821 $ | 44.835 | 3,09 M $ | ||
21:56:17 | 68,13 $ | 200 | 13.626 $ | 44.735 | 3,08 M $ | ||
21:56:06 | 68,36 $ | 100 | 6.836 $ | 44.535 | 3,06 M $ | ||
21:56:05 | 68,19 $ | 117 | 7.978 $ | 44.435 | 3,06 M $ | ||
21:56:05 | 68,19 $ | 142 | 9.683 $ | 44.318 | 3,05 M $ | ||
21:56:05 | 68,17 $ | 100 | 6.817 $ | 44.176 | 3,04 M $ | ||
21:55:03 | 68,24 $ | 195 | 13.307 $ | 44.076 | 3,03 M $ | ||
21:55:03 | 68,23 $ | 106 | 7.232 $ | 43.881 | 3,02 M $ | ||
21:55:03 | 68,23 $ | 413 | 28.179 $ | 43.775 | 3,01 M $ | ||
21:54:12 | 68,46 $ | 100 | 6.846 $ | 43.362 | 2,98 M $ | ||
21:54:12 | 68,46 $ | 200 | 13.692 $ | 43.262 | 2,98 M $ | ||
21:53:13 | 68,61 $ | 100 | 6.861 $ | 43.062 | 2,96 M $ | ||
21:53:08 | 68,61 $ | 100 | 6.861 $ | 42.962 | 2,96 M $ | ||
21:52:29 | 68,67 $ | 100 | 6.867 $ | 42.862 | 2,95 M $ | ||
21:52:22 | 68,675 $ | 100 | 6.868 $ | 42.762 | 2,94 M $ | ||
21:52:08 | 68,75 $ | 107 | 7.356 $ | 42.662 | 2,94 M $ | ||
21:51:58 | 68,69 $ | 115 | 7.899 $ | 42.555 | 2,93 M $ | ||
21:51:30 | 68,88 $ | 100 | 6.888 $ | 42.440 | 2,92 M $ | ||
21:50:53 | 69,08 $ | 100 | 6.908 $ | 42.340 | 2,91 M $ | ||
21:49:22 | 69,62 $ | 191 | 13.297 $ | 42.240 | 2,91 M $ | ||
21:49:18 | 69,66 $ | 200 | 13.932 $ | 42.049 | 2,89 M $ | ||
21:48:23 | 69,49 $ | 100 | 6.949 $ | 41.849 | 2,88 M $ | ||
21:45:54 | 69,73 $ | 350 | 24.406 $ | 41.749 | 2,87 M $ | ||
21:43:29 | 69,61 $ | 100 | 6.961 $ | 41.399 | 2,85 M $ | ||
21:42:16 | 69,56 $ | 100 | 6.956 $ | 41.299 | 2,84 M $ | ||
21:42:16 | 69,56 $ | 103 | 7.165 $ | 41.199 | 2,84 M $ | ||
21:41:02 | 69,46 $ | 174 | 12.086 $ | 41.096 | 2,83 M $ | ||
21:40:57 | 69,51 $ | 100 | 6.951 $ | 40.922 | 2,82 M $ | ||
21:40:44 | 69,52 $ | 100 | 6.952 $ | 40.822 | 2,81 M $ | ||
21:39:39 | 69,39 $ | 100 | 6.939 $ | 40.722 | 2,80 M $ | ||
21:39:19 | 69,39 $ | 100 | 6.939 $ | 40.622 | 2,79 M $ | ||
21:38:38 | 69,48 $ | 400 | 27.792 $ | 40.522 | 2,79 M $ | ||
21:37:19 | 69,52 $ | 145 | 10.080 $ | 40.122 | 2,76 M $ | ||
21:33:34 | 69,33 $ | 100 | 6.933 $ | 39.977 | 2,75 M $ | ||
21:32:56 | 69,17 $ | 102 | 7.055 $ | 39.877 | 2,74 M $ | ||
21:32:22 | 69,20 $ | 400 | 27.680 $ | 39.775 | 2,74 M $ | ||
21:32:22 | 69,205 $ | 300 | 20.762 $ | 39.375 | 2,71 M $ | ||
21:31:22 | 69,03 $ | 142 | 9.802 $ | 39.075 | 2,69 M $ | ||
21:31:22 | 69,03 $ | 142 | 9.802 $ | 38.933 | 2,68 M $ | ||
21:29:55 | 68,96 $ | 100 | 6.896 $ | 38.791 | 2,67 M $ | ||
21:29:37 | 69,01 $ | 100 | 6.901 $ | 38.691 | 2,66 M $ | ||
21:29:36 | 69,02 $ | 195 | 13.459 $ | 38.591 | 2,65 M $ | ||
21:27:31 | 69,01 $ | 100 | 6.901 $ | 38.396 | 2,64 M $ | ||
21:27:12 | 68,99 $ | 125 | 8.624 $ | 38.296 | 2,63 M $ | ||
21:27:01 | 69,015 $ | 100 | 6.902 $ | 38.171 | 2,63 M $ | ||
21:25:56 | 69,00 $ | 100 | 6.900 $ | 38.071 | 2,62 M $ | ||
21:25:38 | 69,04 $ | 100 | 6.904 $ | 37.971 | 2,61 M $ | ||
21:24:46 | 69,05 $ | 125 | 8.631 $ | 37.871 | 2,60 M $ | ||
21:24:36 | 69,04 $ | 100 | 6.904 $ | 37.746 | 2,60 M $ | ||
21:24:12 | 68,93 $ | 100 | 6.893 $ | 37.646 | 2,59 M $ | ||
21:23:40 | 68,91 $ | 100 | 6.891 $ | 37.546 | 2,58 M $ | ||
21:23:40 | 68,91 $ | 100 | 6.891 $ | 37.446 | 2,58 M $ | ||
21:23:40 | 68,92 $ | 100 | 6.892 $ | 37.346 | 2,57 M $ | ||
21:23:05 | 68,93 $ | 100 | 6.893 $ | 37.246 | 2,56 M $ | ||
21:22:45 | 69,00 $ | 112 | 7.728 $ | 37.146 | 2,55 M $ | ||
21:22:45 | 69,00 $ | 200 | 13.800 $ | 37.034 | 2,55 M $ | ||
21:21:57 | 68,99 $ | 200 | 13.798 $ | 36.834 | 2,53 M $ | ||
21:21:48 | 69,00 $ | 293 | 20.217 $ | 36.634 | 2,52 M $ | ||
21:21:40 | 69,02 $ | 389 | 26.849 $ | 36.341 | 2,50 M $ | ||
21:21:38 | 69,04 $ | 100 | 6.904 $ | 35.952 | 2,47 M $ | ||
21:21:38 | 69,05 $ | 100 | 6.905 $ | 35.852 | 2,47 M $ | ||
21:21:31 | 69,06 $ | 100 | 6.906 $ | 35.752 | 2,46 M $ | ||
21:20:50 | 69,01 $ | 100 | 6.901 $ | 35.652 | 2,45 M $ | ||
21:20:38 | 69,05 $ | 100 | 6.905 $ | 35.552 | 2,44 M $ | ||
21:20:38 | 69,05 $ | 100 | 6.905 $ | 35.452 | 2,44 M $ | ||
21:20:26 | 69,07 $ | 102 | 7.045 $ | 35.352 | 2,43 M $ | ||
21:20:26 | 69,06 $ | 123 | 8.494 $ | 35.250 | 2,42 M $ | ||
21:20:26 | 69,06 $ | 123 | 8.494 $ | 35.127 | 2,42 M $ | ||
21:20:24 | 69,07 $ | 233 | 16.093 $ | 35.004 | 2,41 M $ | ||
21:20:24 | 69,06 $ | 100 | 6.906 $ | 34.771 | 2,39 M $ | ||
21:20:24 | 69,06 $ | 176 | 12.155 $ | 34.671 | 2,38 M $ | ||
21:20:24 | 69,06 $ | 100 | 6.906 $ | 34.495 | 2,37 M $ | ||
21:20:23 | 69,07 $ | 100 | 6.907 $ | 34.395 | 2,36 M $ | ||
21:20:23 | 69,075 $ | 192 | 13.262 $ | 34.295 | 2,36 M $ | ||
21:20:23 | 69,075 $ | 100 | 6.908 $ | 34.103 | 2,34 M $ | ||
21:19:54 | 68,99 $ | 197 | 13.591 $ | 34.003 | 2,34 M $ | ||
21:19:38 | 68,98 $ | 235 | 16.210 $ | 33.806 | 2,32 M $ | ||
21:19:38 | 68,97 $ | 100 | 6.897 $ | 33.571 | 2,31 M $ | ||
21:19:32 | 68,96 $ | 115 | 7.930 $ | 33.471 | 2,30 M $ | ||
21:19:32 | 68,98 $ | 100 | 6.898 $ | 33.356 | 2,29 M $ | ||
21:19:05 | 68,98 $ | 100 | 6.898 $ | 33.256 | 2,29 M $ | ||
21:18:23 | 69,02 $ | 100 | 6.902 $ | 33.156 | 2,28 M $ | ||
21:17:38 | 68,96 $ | 200 | 13.792 $ | 33.056 | 2,27 M $ | ||
21:17:24 | 68,93 $ | 100 | 6.893 $ | 32.856 | 2,26 M $ | ||
21:16:07 | 69,00 $ | 197 | 13.593 $ | 32.756 | 2,25 M $ | ||
21:15:42 | 68,905 $ | 100 | 6.891 $ | 32.559 | 2,24 M $ | ||
21:15:42 | 68,905 $ | 100 | 6.891 $ | 32.459 | 2,23 M $ | ||
20:44:11 | 68,43 $ | 100 | 6.843 $ | 32.359 | 2,22 M $ | ||
20:43:08 | 68,08 $ | 100 | 6.808 $ | 32.259 | 2,22 M $ |