Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,205 € | -0,35% | 28,305 € | 77 | 2.158 | 27,775 - 28,60 € | 10.05.24 | Hist. Kurse | |||
| 28,50 € | +0,56% | 28,34 € | 5 | 372 | 27,775 - 28,595 € | 10.05.24 | Hist. Kurse | |||
| 28,43 € | 0 % | 28,43 € | 0 | 0 | 28,43 - 28,43 € | 18:18:47 | Hist. Kurse | |||
| 28,41 € | +2,38% | 27,75 € | 0 | 0 | 28,41 - 28,41 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 30,69 $ | +0,36% | 30,58 $ | 698.841 | 2.003.238 | 30,31 - 30,765 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 30,72 $ | +0,46% | 30,58 $ | 200 | 102.824 | 30,32 - 30,76 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 30,68 $ | +0,51% | 30,525 $ | 100 | 2.232 | 30,38 - 30,68 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 28,30 € | +3,28% | 27,40 € | 620 | 910 | 27,405 - 28,30 € | 10.05.24 | Hist. Kurse | |||
Wien | 28,18 € | +0,84% | 27,945 € | 304 | 304 | 28,18 - 28,30 € | 10.05.24 | Hist. Kurse | |||
Berlin | 28,355 € | -T | +0,21% | 28,295 € | 0 | 40 | 28,03 - 28,44 € | 10.05.24 | Hist. Kurse | ||
Düsseldorf | 28,305 € | G | +0,09% | 28,28 € | 0 | 0 | 27,77 - 28,305 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 28,27 € | G | +2,37% | 27,615 € | 0 | 0 | 28,27 - 28,27 € | 10.05.24 | Hist. Kurse | ||
Hannover | 28,24 € | G | +2,26% | 27,615 € | 0 | 0 | 28,24 - 28,24 € | 10.05.24 | Hist. Kurse | ||
München | 28,27 € | +0,19% | 28,215 € | 0 | 0 | 28,27 - 28,27 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 28,27 € | +2,37% | 27,615 € | 0 | 0 | 28,27 - 28,27 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 530 | 28,485 € | 28,52 € | 530 | 0,12% | 10.05.24 | |
| 1.760 | 28,485 € | 28,525 € | 1.760 | 0,14% | 10.05.24 | |
| 352 | 28,39 € | 28,565 € | 350 | 0,62% | 10.05.24 | |
| 0 | 28,08 € | 28,78 € | 0 | 2,49% | 18:18:47 | |
| 1 | 30,68 $ | 30,73 $ | 2 | 0,16% | 10.05.24 | |
| 1 | 30,45 $ | 30,78 $ | 1 | 1,08% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 18:18:47) | 28,43 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 18:18:47) | 28,43 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |