Top-News
Attraktive Knock-Outs auf McDonald's Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,49 € / 0,50 € |
SF74Y3
| |
| Call | 10,1 | 0,24 € / 0,25 € |
SF4CFV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 0,54 € / 0,55 € |
SF95F4
| |
| Put | 11,5 | 2,14 € / 2,21 € |
SW5KQU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch McDonald's Corp.
Aktie
WKN: 856958 ISIN: US5801351017 US-Symbol: MCD
249.2
248,25
€
-0,95 €
-0,38%
13:08:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
725,34 Mio.
Marktkapitalisierung *
180,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,07:
UH4T0Y
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 267,50 $ | 436.209 | 117 M $ | 2.470.102 | 663 M $ | ||
| 01:00:00 | 267,50 $ | 0 | 0 $ | 2.033.893 | 546 M $ | ||
| 00:30:00 | 267,50 $ | 436.209 | 117 M $ | 2.033.893 | 546 M $ | ||
| 00:30:00 | 267,50 $ | 0 | 0 $ | 1.597.684 | 429 M $ | ||
| 22:10:00 | 267,50 $ | 436.209 | 117 M $ | 1.597.684 | 429 M $ | ||
| 22:10:00 | 267,50 $ | 0 | 0 $ | 1.161.475 | 313 M $ | ||
| 21:59:59 | 267,00 $ | 100 | 26.700 $ | 1.161.475 | 313 M $ | ||
| 21:59:59 | 267,00 $ | 200 | 53 T $ | 1.161.375 | 313 M $ | ||
| 21:59:59 | 267,00 $ | 200 | 53 T $ | 1.161.175 | 313 M $ | ||
| 21:59:59 | 267,00 $ | 100 | 26.700 $ | 1.160.975 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.160.875 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 313 | 84 T $ | 1.160.575 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 100 | 26.700 $ | 1.160.262 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 100 | 26.700 $ | 1.160.162 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 200 | 53 T $ | 1.160.062 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 100 | 26.700 $ | 1.159.862 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 200 | 53 T $ | 1.159.762 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.159.562 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.159.262 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 1.965 | 0,52 M $ | 1.158.962 | 312 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.156.997 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.156.697 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 199 | 53 T $ | 1.156.397 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 250 | 67 T $ | 1.156.198 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.155.948 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 238 | 64 T $ | 1.155.648 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 300 | 80 T $ | 1.155.410 | 311 M $ | ||
| 21:59:59 | 267,00 $ | 290 | 77 T $ | 1.155.110 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.154.820 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.154.520 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 168 | 44.856 $ | 1.154.220 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.154.052 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.153.952 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 2.319 | 0,62 M $ | 1.153.652 | 311 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.151.333 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 200 | 53 T $ | 1.151.033 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.150.833 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.150.733 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 327 | 87 T $ | 1.150.433 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.150.106 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.150.006 | 310 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.149.906 | 310 M $ | ||
| 21:59:58 | 266,995 $ | 100 | 26.700 $ | 1.149.806 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 182 | 48.594 $ | 1.149.706 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 1.354 | 362 T $ | 1.149.524 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.148.170 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.147.870 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.147.570 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 300 | 80 T $ | 1.147.270 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 600 | 160 T $ | 1.146.970 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 100 | 26.700 $ | 1.146.370 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 200 | 53 T $ | 1.146.270 | 309 M $ | ||
| 21:59:58 | 267,00 $ | 1.800 | 481 T $ | 1.146.070 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 1.227 | 328 T $ | 1.144.270 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 127 | 33.909 $ | 1.143.043 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 129 | 34.443 $ | 1.142.916 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 154 | 41.118 $ | 1.142.787 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 1.200 | 320 T $ | 1.142.633 | 308 M $ | ||
| 21:59:58 | 267,00 $ | 684 | 183 T $ | 1.141.433 | 307 M $ | ||
| 21:59:57 | 267,00 $ | 279 | 74 T $ | 1.140.749 | 307 M $ | ||
| 21:59:57 | 267,00 $ | 100 | 26.700 $ | 1.140.470 | 307 M $ | ||
| 21:59:57 | 267,00 $ | 100 | 26.700 $ | 1.140.370 | 307 M $ | ||
| 21:59:57 | 267,00 $ | 100 | 26.700 $ | 1.140.270 | 307 M $ | ||
| 21:59:57 | 267,00 $ | 100 | 26.700 $ | 1.140.170 | 307 M $ | ||
| 21:59:57 | 267,86 $ | 373 | 100 T $ | 1.140.070 | 307 M $ | ||
| 21:59:57 | 267,86 $ | 700 | 188 T $ | 1.139.697 | 307 M $ | ||
| 21:59:57 | 267,85 $ | 100 | 26.785 $ | 1.138.997 | 307 M $ | ||
| 21:59:57 | 267,64 $ | 100 | 26.764 $ | 1.138.897 | 307 M $ | ||
| 21:59:57 | 267,62 $ | 1.106 | 296 T $ | 1.138.797 | 307 M $ | ||
| 21:59:57 | 267,63 $ | 200 | 54 T $ | 1.137.691 | 306 M $ | ||
| 21:59:57 | 267,63 $ | 200 | 54 T $ | 1.137.491 | 306 M $ | ||
| 21:59:57 | 267,65 $ | 100 | 26.765 $ | 1.137.291 | 306 M $ | ||
| 21:59:57 | 267,63 $ | 300 | 80 T $ | 1.137.191 | 306 M $ | ||
| 21:59:57 | 267,64 $ | 200 | 54 T $ | 1.136.891 | 306 M $ | ||
| 21:59:57 | 267,65 $ | 300 | 80 T $ | 1.136.691 | 306 M $ | ||
| 21:59:57 | 267,64 $ | 400 | 107 T $ | 1.136.391 | 306 M $ | ||
| 21:59:57 | 267,65 $ | 7.001 | 1,87 M $ | 1.135.991 | 306 M $ | ||
| 21:59:57 | 267,66 $ | 400 | 107 T $ | 1.128.990 | 304 M $ | ||
| 21:59:57 | 267,67 $ | 100 | 26.767 $ | 1.128.590 | 304 M $ | ||
| 21:59:57 | 267,72 $ | 200 | 54 T $ | 1.128.490 | 304 M $ | ||
| 21:59:57 | 267,68 $ | 137 | 36.672 $ | 1.128.290 | 304 M $ | ||
| 21:59:57 | 267,70 $ | 100 | 26.770 $ | 1.128.153 | 304 M $ | ||
| 21:59:57 | 267,71 $ | 369 | 99 T $ | 1.128.053 | 304 M $ | ||
| 21:59:57 | 267,72 $ | 200 | 54 T $ | 1.127.684 | 304 M $ | ||
| 21:59:57 | 267,75 $ | 300 | 80 T $ | 1.127.484 | 304 M $ | ||
| 21:59:57 | 267,77 $ | 100 | 26.777 $ | 1.127.184 | 303 M $ | ||
| 21:59:57 | 267,76 $ | 4.736 | 1,27 M $ | 1.127.084 | 303 M $ | ||
| 21:59:57 | 267,77 $ | 100 | 26.777 $ | 1.122.348 | 302 M $ | ||
| 21:59:57 | 267,78 $ | 100 | 26.778 $ | 1.122.248 | 302 M $ | ||
| 21:59:57 | 267,79 $ | 100 | 26.779 $ | 1.122.148 | 302 M $ | ||
| 21:59:57 | 267,80 $ | 200 | 54 T $ | 1.122.048 | 302 M $ | ||
| 21:59:57 | 267,81 $ | 269 | 72 T $ | 1.121.848 | 302 M $ | ||
| 21:59:57 | 267,83 $ | 800 | 214 T $ | 1.121.579 | 302 M $ | ||
| 21:59:57 | 267,85 $ | 100 | 26.785 $ | 1.120.779 | 302 M $ | ||
| 21:59:57 | 267,84 $ | 270 | 72 T $ | 1.120.679 | 302 M $ | ||
| 21:59:57 | 267,86 $ | 3.900 | 1,04 M $ | 1.120.409 | 302 M $ | ||
| 21:59:57 | 267,87 $ | 117 | 31.341 $ | 1.116.509 | 301 M $ | ||
| 21:59:57 | 267,87 $ | 100 | 26.787 $ | 1.116.392 | 301 M $ | ||
| 21:59:57 | 267,88 $ | 113 | 30.270 $ | 1.116.292 | 301 M $ | ||
| 21:59:57 | 267,88 $ | 208 | 56 T $ | 1.116.179 | 300 M $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
