Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,03 € | -8,32% | 3,305 € | 1.000 | 5.487 | 2,955 - 3,08 € | 12:07:27 | Hist. Kurse | |||
| 3,055 € | -6,43% | 3,265 € | 0 | 1.131 | 2,975 - 3,275 € | 12:43:02 | Hist. Kurse | |||
| 3,0525 € | -7,43% | 3,2975 € | 0 | 0 | 2,9425 - 3,3175 € | 12:46:55 | Hist. Kurse | |||
| 3,32 € | +3,75% | 3,20 € | 0 | 0 | 3,32 - 3,32 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 3,055 € | -7,84% | 3,315 € | 500 | 554 | 3,055 - 3,275 € | 12:30:35 | Hist. Kurse | |||
Nasdaq OTC Other | 2,115 $ | +9,30% | 1,935 $ | 120 | 235 | 2,115 - 2,115 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 3,28 € | G | +3,14% | 3,18 € | 0 | 0 | 3,28 - 3,28 € | 08:11:05 | Hist. Kurse | ||
München | 3,27 € | +1,71% | 3,215 € | 0 | 0 | 3,27 - 3,27 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 3,045 € | -3,94% | 3,17 € | 0 | 0 | 3,045 - 3,265 € | 11:25:29 | Hist. Kurse | |||
Berlin | 3,27 € | G | +2,67% | 3,185 € | 0 | 0 | 3,27 - 3,27 € | 08:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 3,03 € | 3,075 € | 1.100 | 1,49% | 12:46:55 | |
| 1.638 | 3,03 € | 3,075 € | 1.638 | 1,49% | 12:46:56 | |
| 0 | 3,03 € | 3,075 € | 0 | 1,49% | 12:46:55 | |
| 1.750 | 3,03 € | 3,075 € | 1.750 | 1,49% | 12:46:55 | |
| 1.500 | 3,03 € | 3,055 € | 1.500 | 0,83% | 12:30:35 | |
| 1.500 | 3,03 € | 3,055 € | 1.500 | 0,83% | 12:30:36 | |
| 1.500 | 3,03 € | 3,055 € | 1.500 | 0,83% | 12:30:36 | |
| 1.750 | 3,025 € | 3,06 € | 1.750 | 1,16% | 12:24:16 | |
| 2.500 | 3,01 € | 3,065 € | 2.500 | 1,83% | 12:26:16 | |
| | | | | |
Gesamtvolumen | 7.172 Stück | Höchster Spread (Stuttgart) | 1,83% | |
Gesamtumsatz | 21.796 € | Niedrigster Spread (Frankfurt) | 0,83% | |
Tageshoch (Quotrix, 07:57:08) | 3,32 € | |||
Tagestief (Tradegate, 10:49:00) | 2,955 € |
Gesamtvolumen | 7.172 Stück | Höchster Spread (Stuttgart) | 1,83% | |
Gesamtumsatz | 21.796 € | Niedrigster Spread (Frankfurt) | 0,83% | |
Tageshoch (Düsseldorf, 08:11:05) | 3,28 € | |||
Tagestief (Tradegate, 10:49:00) | 2,955 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |