Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,43 € | +2,78% | 14,04 € | 0 | 1.505 | 14,13 - 14,535 € | 13:13:25 | Hist. Kurse | |||
| 14,495 € | +2,69% | 14,115 € | 100 | 100 | 14,495 - 14,495 € | 08:52:42 | Hist. Kurse | |||
| 14,40 € | +1,98% | 14,12 € | 0 | 0 | 14,105 - 14,575 € | 13:26:08 | Hist. Kurse | |||
| 14,365 € | +2,68% | 13,99 € | 0 | 0 | 14,365 - 14,365 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 14,6012 $ | - | - | 0 | 1.680 | 14,6012 - 14,6012 $ | 03.05.24 | Hist. Kurse | |||
Wien | 14,015 € | 0 % | 14,015 € | 20 | 20 | 14,015 - 14,015 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 14,41 € | G | +2,82% | 14,015 € | 0 | 0 | 14,22 - 14,41 € | 12:31:09 | Hist. Kurse | ||
Frankfurt | 14,13 € | +1,76% | 13,885 € | 0 | 0 | 14,13 - 14,13 € | 08:08:02 | Hist. Kurse | |||
Hannover | 14,235 € | G | +2,19% | 13,93 € | 0 | 0 | 14,235 - 14,235 € | 08:00:44 | Hist. Kurse | ||
München | 14,13 € | G | +1,76% | 13,885 € | 0 | 0 | 14,13 - 14,13 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 14,245 € | +3,41% | 13,775 € | 0 | 0 | 13,655 - 14,245 € | 10:30:13 | Hist. Kurse | |||
Berlin | 14,435 € | -T | +2,34% | 14,105 € | 0 | 0 | 14,365 - 14,525 € | 12:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 521 | 14,395 € | 14,405 € | 521 | 0,07% | 13:26:08 | |
| 400 | 14,395 € | 14,405 € | 400 | 0,07% | 13:26:09 | |
| 0 | 14,395 € | 14,405 € | 0 | 0,07% | 13:26:08 | |
| 1.740 | 14,395 € | 14,405 € | 1.740 | 0,07% | 13:26:09 | |
| 2.500 | 14,42 € | 14,43 € | 2.500 | 0,07% | 13:12:31 | |
| 400 | 14,42 € | 14,43 € | 400 | 0,07% | 13:12:32 | |
| 100 | 14,42 € | 14,43 € | 100 | 0,07% | 13:12:32 | |
| 1.740 | 14,405 € | 14,445 € | 1.740 | 0,28% | 13:10:28 | |
| 735 | 14,36 € | 14,49 € | 735 | 0,91% | 13:12:32 | |
| 5.850 | 14,325 € | 14,51 € | 5.850 | 1,29% | 13:09:37 | |
| 2.000 | 14,20 € | 14,52 € | 2.237 | 2,25% | 13:12:31 | |
| | | | | |
Gesamtvolumen | 1.608 Stück | Höchster Spread (Stuttgart) | 2,25% | |
Gesamtumsatz | 23.252 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Gettex, 09:03:27) | 14,535 € | |||
Tagestief (Stuttgart, 08:04:39) | 13,655 € |
Gesamtvolumen | 1.608 Stück | Höchster Spread (Stuttgart) | 2,25% | |
Gesamtumsatz | 23.252 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Gettex, 09:03:27) | 14,535 € | |||
Tagestief (Stuttgart, 08:04:39) | 13,655 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |