Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,10 € | -0,42% | 14,16 € | 258 | 258 | 14,10 - 14,16 € | 08:21:21 | Hist. Kurse | |||
| 14,10 € | -0,28% | 14,14 € | 242 | 242 | 14,10 - 14,10 € | 08:12:34 | Hist. Kurse | |||
| 14,15 € | +0,14% | 14,13 € | 0 | 0 | 14,13 - 14,17 € | 08:51:01 | Hist. Kurse | |||
| 14,14 € | -0,28% | 14,18 € | 0 | 0 | 14,14 - 14,14 € | 07:57:06 | Hist. Kurse | |||
Düsseldorf | 14,10 € | G | +0,28% | 14,06 € | 0 | 0 | 14,10 - 14,10 € | 08:10:46 | Hist. Kurse | ||
Frankfurt | 14,52 € | +0,97% | 14,38 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Hamburg | 13,90 € | G | -2,80% | 14,30 € | 0 | 0 | 13,90 - 13,90 € | 08:16:08 | Hist. Kurse | ||
Hannover | 13,90 € | G | -2,80% | 14,30 € | 0 | 0 | 13,90 - 13,90 € | 08:16:02 | Hist. Kurse | ||
München | 14,18 € | -1,66% | 14,42 € | 0 | 0 | 14,18 - 14,18 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 14,10 € | 0 % | 14,10 € | 0 | 0 | 14,10 - 14,10 € | 08:30:08 | Hist. Kurse | |||
Xetra | 14,04 € | -2,90% | 14,46 € | 4.498 | 0 | 21.05.24 | Hist. Kurse | ||||
Berlin | 14,14 € | -T | +0,14% | 14,12 € | 0 | 0 | 14,14 - 14,14 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 353 | 14,10 € | 14,24 € | 353 | 0,99% | 08:51:52 | |
| 230 | 14,10 € | 14,24 € | 220 | 0,99% | 08:51:52 | |
| 300 | 14,10 € | 14,24 € | 300 | 0,99% | 08:51:52 | |
| 0 | 14,06 € | 14,24 € | 0 | 1,28% | 08:51:01 | |
| 250 | 14,10 € | 14,18 € | 250 | 0,57% | 08:12:40 | |
| 100 | 14,10 € | 14,18 € | 100 | 0,57% | 08:12:40 | |
| 478 | 14,10 € | 14,18 € | 467 | 0,57% | 07:48:20 | |
| 800 | 14,02 € | 14,26 € | 800 | 1,71% | 08:12:40 | |
| 120 | 13,88 € | 14,18 € | 120 | 2,16% | 08:22:55 | |
| 120 | 13,88 € | 14,18 € | 120 | 2,16% | 08:22:55 | |
| 120 | 13,88 € | 14,18 € | 120 | 2,16% | 08:22:55 | |
| | | | | |
Gesamtvolumen | 500 Stück | Höchster Spread (Frankfurt) | 2,16% | |
Gesamtumsatz | 7.050 € | Niedrigster Spread (Düsseldorf) | 0,57% | |
Tageshoch (Frankfurt, 08:22:55) | 14,52 € | |||
Tagestief (Hamburg, 08:16:08) | 13,90 € |
Gesamtvolumen | 500 Stück | Höchster Spread (Frankfurt) | 2,16% | |
Gesamtumsatz | 7.050 € | Niedrigster Spread (Düsseldorf) | 0,57% | |
Tageshoch (Frankfurt, 08:22:55) | 14,52 € | |||
Tagestief (Hamburg, 08:16:08) | 13,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |