Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.574,2 € | +0,18% | 1.571,4 € | 1 | 275 | 1.562,00 - 1.596,00 € | 10.05.24 | Hist. Kurse | |||
| 1.575,2 € | +0,14% | 1.573 € | 0 | 61 | 1.565,00 - 1.591,80 € | 10.05.24 | Hist. Kurse | |||
| 1.573,7 € | 0 % | 1.573,7 € | 0 | 0 | 1.573,70 - 1.573,70 € | 13:03:54 | Hist. Kurse | |||
| 1.570 € | +0,11% | 1.568,2 € | 0 | 0 | 1.570,00 - 1.570,00 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 1.693,97 $ | -0,08% | 1.695,41 $ | 20.796 | 75.435 | 1.693,43 - 1.700,00 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 1.695,95 $ | +0,06% | 1.694,86 $ | 100 | 3.181 | 1.695,95 - 1.698,05 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 1.646,78 $ | -3,19% | 1.701 $ | 100 | 657 | 06.05.24 | Hist. Kurse | ||||
Xetra | 1.569 € | -0,60% | 1.578,4 € | 0 | 68 | 1.564,80 - 1.587,40 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1.561 € | G | -0,38% | 1.567 € | 0 | 17 | 1.561,00 - 1.589,60 € | 10.05.24 | Hist. Kurse | ||
Berlin | 1.576,4 € | -0,86% | 1.590 € | 1 | 3 | 1.565,00 - 1.582,00 € | 10.05.24 | Hist. Kurse | |||
Wien | 1.569 € | -0,67% | 1.579,6 € | 2 | 2 | 1.569,00 - 1.581,00 € | 10.05.24 | Hist. Kurse | |||
Frankfurt | 1.565,2 € | -1,57% | 1.590,2 € | 0 | 0 | 1.565,20 - 1.565,20 € | 10.05.24 | Hist. Kurse | |||
Hannover | 1.565,2 € | G | -1,57% | 1.590,2 € | 0 | 0 | 1.565,20 - 1.565,20 € | 10.05.24 | Hist. Kurse | ||
München | 1.575 € | -0,94% | 1.590 € | 0 | 0 | 1.575,00 - 1.575,00 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1.588,2 € | -0,49% | 1.596 € | 0 | 0 | 1.565,40 - 1.588,20 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 17 | 1.571,4 € | 1.575,8 € | 17 | 0,28% | 10.05.24 | |
| 10 | 1.571,4 € | 1.575,8 € | 10 | 0,28% | 10.05.24 | |
| 9 | 1.564,8 € | 1.582,4 € | 9 | 1,12% | 10.05.24 | |
| 0 | 1.542,2 € | 1.605,2 € | 0 | 4,09% | 13:03:54 | |
| 35 | 1.571,4 € | 1.575,8 € | 35 | 0,28% | 10.05.24 | |
| 1 | 1.671 $ | 1.697,53 $ | 2 | 1,59% | 10.05.24 | |
| 1 | 1.679,14 $ | 1.712,09 $ | 1 | 1,96% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (L&S RT, 13:03:54) | 1.573,7 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (L&S RT, 13:03:54) | 1.573,7 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |