Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,45 € / 1,46 € |
SU3GJ6
| |
| Call | 10,0 | 0,72 € / 0,73 € |
SU8HJU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,46 € / 1,47 € |
SF9LN7
| |
| Put | 9,8 | 0,75 € / 0,76 € |
SF80XT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
73.82
72,71
€
-1,11 €
-1,50%
08.05.24 21:50:04
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
76,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,63:
HG8P23
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:47 | 72,57 € | 4.000 | 290 T € | 4.059.337 | 295 M € | ||
| 17:36:47 | 72,57 € | 4.000 | 290 T € | 4.055.337 | 294 M € | ||
| 17:35:07 | 72,57 € | 1.001 | 73 T € | 4.051.337 | 294 M € | ||
| 17:35:07 | 72,57 € | 3.636 | 264 T € | 4.050.336 | 294 M € | ||
| 17:35:03 | 72,57 € | 1.685.973 | 122 M € | 4.046.700 | 294 M € | ||
| 17:29:57 | 72,30 € | 345 | 24.944 € | 2.360.727 | 171 M € | ||
| 17:29:52 | 72,29 € | 345 | 24.940 € | 2.360.382 | 171 M € | ||
| 17:29:51 | 72,29 € | 175 | 12.651 € | 2.360.037 | 171 M € | ||
| 17:29:50 | 72,30 € | 400 | 28.920 € | 2.359.862 | 171 M € | ||
| 17:29:47 | 72,29 € | 5 | 361 € | 2.359.462 | 171 M € | ||
| 17:29:47 | 72,29 € | 591 | 42.723 € | 2.359.457 | 171 M € | ||
| 17:29:44 | 72,27 € | 3.778 | 273 T € | 2.358.866 | 171 M € | ||
| 17:29:44 | 72,28 € | 166 | 11.998 € | 2.355.088 | 171 M € | ||
| 17:29:44 | 72,28 € | 9.250 | 0,67 M € | 2.354.922 | 171 M € | ||
| 17:29:44 | 72,28 € | 1.925 | 139 T € | 2.345.672 | 170 M € | ||
| 17:29:40 | 72,27 € | 183 | 13.225 € | 2.343.747 | 170 M € | ||
| 17:29:35 | 72,26 € | 345 | 24.930 € | 2.343.564 | 170 M € | ||
| 17:29:34 | 72,26 € | 54 | 3.902 € | 2.343.219 | 170 M € | ||
| 17:29:30 | 72,27 € | 40 | 2.891 € | 2.343.165 | 170 M € | ||
| 17:29:28 | 72,27 € | 158 | 11.419 € | 2.343.125 | 170 M € | ||
| 17:29:26 | 72,27 € | 410 | 29.631 € | 2.342.967 | 170 M € | ||
| 17:29:26 | 72,27 € | 5 | 361 € | 2.342.557 | 170 M € | ||
| 17:29:24 | 72,26 € | 345 | 24.930 € | 2.342.552 | 170 M € | ||
| 17:29:20 | 72,26 € | 67 | 4.841 € | 2.342.207 | 170 M € | ||
| 17:29:19 | 72,27 € | 782 | 57 T € | 2.342.140 | 170 M € | ||
| 17:29:17 | 72,26 € | 4 | 289 € | 2.341.358 | 170 M € | ||
| 17:29:17 | 72,26 € | 38 | 2.746 € | 2.341.354 | 170 M € | ||
| 17:29:17 | 72,26 € | 60 | 4.336 € | 2.341.316 | 170 M € | ||
| 17:29:12 | 72,26 € | 1.000 | 72 T € | 2.341.256 | 170 M € | ||
| 17:29:05 | 72,27 € | 1.143 | 83 T € | 2.340.256 | 170 M € | ||
| 17:29:05 | 72,27 € | 80 | 5.782 € | 2.339.113 | 170 M € | ||
| 17:28:58 | 72,28 € | 115 | 8.312 € | 2.339.033 | 170 M € | ||
| 17:28:58 | 72,28 € | 103 | 7.445 € | 2.338.918 | 170 M € | ||
| 17:28:57 | 72,28 € | 806 | 58 T € | 2.338.815 | 170 M € | ||
| 17:28:55 | 72,27 € | 625 | 45.169 € | 2.338.009 | 170 M € | ||
| 17:28:55 | 72,27 € | 416 | 30.064 € | 2.337.384 | 170 M € | ||
| 17:28:55 | 72,28 € | 111 | 8.023 € | 2.336.968 | 170 M € | ||
| 17:28:55 | 72,28 € | 3.656 | 264 T € | 2.336.857 | 170 M € | ||
| 17:28:42 | 72,27 € | 99 | 7.155 € | 2.333.201 | 169 M € | ||
| 17:28:42 | 72,27 € | 159 | 11.491 € | 2.333.102 | 169 M € | ||
| 17:28:37 | 72,27 € | 65 | 4.698 € | 2.332.943 | 169 M € | ||
| 17:28:34 | 72,26 € | 1.700 | 123 T € | 2.332.878 | 169 M € | ||
| 17:28:26 | 72,26 € | 475 | 34.324 € | 2.331.178 | 169 M € | ||
| 17:28:19 | 72,26 € | 230 | 16.620 € | 2.330.703 | 169 M € | ||
| 17:28:04 | 72,26 € | 382 | 27.603 € | 2.330.473 | 169 M € | ||
| 17:28:04 | 72,27 € | 41 | 2.963 € | 2.330.091 | 169 M € | ||
| 17:27:58 | 72,26 € | 14 | 1.012 € | 2.330.050 | 169 M € | ||
| 17:27:58 | 72,26 € | 756 | 55 T € | 2.330.036 | 169 M € | ||
| 17:27:58 | 72,26 € | 294 | 21.244 € | 2.329.280 | 169 M € | ||
| 17:27:55 | 72,27 € | 380 | 27.463 € | 2.328.986 | 169 M € | ||
| 17:27:55 | 72,27 € | 1.500 | 108 T € | 2.328.606 | 169 M € | ||
| 17:27:55 | 72,27 € | 564 | 40.760 € | 2.327.106 | 169 M € | ||
| 17:27:54 | 72,28 € | 301 | 21.756 € | 2.326.542 | 169 M € | ||
| 17:27:53 | 72,27 € | 49 | 3.541 € | 2.326.241 | 169 M € | ||
| 17:27:48 | 72,28 € | 62 | 4.481 € | 2.326.192 | 169 M € | ||
| 17:27:48 | 72,29 € | 42 | 3.036 € | 2.326.130 | 169 M € | ||
| 17:27:44 | 72,27 € | 288 | 20.814 € | 2.326.088 | 169 M € | ||
| 17:27:43 | 72,27 € | 64 | 4.625 € | 2.325.800 | 169 M € | ||
| 17:27:42 | 72,27 € | 310 | 22.404 € | 2.325.736 | 169 M € | ||
| 17:27:38 | 72,27 € | 76 | 5.493 € | 2.325.426 | 169 M € | ||
| 17:27:33 | 72,26 € | 68 | 4.914 € | 2.325.350 | 169 M € | ||
| 17:27:28 | 72,27 € | 71 | 5.131 € | 2.325.282 | 169 M € | ||
| 17:27:22 | 72,27 € | 9 | 650 € | 2.325.211 | 169 M € | ||
| 17:27:18 | 72,27 € | 84 | 6.071 € | 2.325.202 | 169 M € | ||
| 17:27:13 | 72,27 € | 45 | 3.252 € | 2.325.118 | 169 M € | ||
| 17:27:10 | 72,28 € | 313 | 22.624 € | 2.325.073 | 169 M € | ||
| 17:27:08 | 72,28 € | 52 | 3.759 € | 2.324.760 | 169 M € | ||
| 17:27:05 | 72,28 € | 346 | 25.009 € | 2.324.708 | 169 M € | ||
| 17:27:05 | 72,29 € | 5 | 361 € | 2.324.362 | 169 M € | ||
| 17:27:04 | 72,27 € | 100 | 7.227 € | 2.324.357 | 169 M € | ||
| 17:27:00 | 72,27 € | 346 | 25.005 € | 2.324.257 | 169 M € | ||
| 17:27:00 | 72,28 € | 45 | 3.253 € | 2.323.911 | 169 M € | ||
| 17:26:59 | 72,27 € | 159 | 11.491 € | 2.323.866 | 169 M € | ||
| 17:26:50 | 72,26 € | 57 | 4.119 € | 2.323.707 | 169 M € | ||
| 17:26:49 | 72,28 € | 10 | 723 € | 2.323.650 | 169 M € | ||
| 17:26:49 | 72,27 € | 147 | 10.624 € | 2.323.640 | 169 M € | ||
| 17:26:49 | 72,27 € | 10 | 723 € | 2.323.493 | 169 M € | ||
| 17:26:45 | 72,25 € | 346 | 24.999 € | 2.323.483 | 169 M € | ||
| 17:26:43 | 72,26 € | 1.368 | 99 T € | 2.323.137 | 169 M € | ||
| 17:26:43 | 72,27 € | 159 | 11.491 € | 2.321.769 | 168 M € | ||
| 17:26:43 | 72,27 € | 200 | 14.454 € | 2.321.610 | 168 M € | ||
| 17:26:42 | 72,26 € | 491 | 35.480 € | 2.321.410 | 168 M € | ||
| 17:26:42 | 72,27 € | 257 | 18.573 € | 2.320.919 | 168 M € | ||
| 17:26:41 | 72,26 € | 55 | 3.974 € | 2.320.662 | 168 M € | ||
| 17:26:41 | 72,26 € | 10 | 723 € | 2.320.607 | 168 M € | ||
| 17:26:41 | 72,26 € | 87 | 6.287 € | 2.320.597 | 168 M € | ||
| 17:26:41 | 72,26 € | 593 | 42.850 € | 2.320.510 | 168 M € | ||
| 17:26:40 | 72,25 € | 209 | 15.100 € | 2.319.917 | 168 M € | ||
| 17:26:35 | 72,25 € | 346 | 24.999 € | 2.319.708 | 168 M € | ||
| 17:26:34 | 72,25 € | 543 | 39.232 € | 2.319.362 | 168 M € | ||
| 17:26:34 | 72,25 € | 1 | 72 € | 2.318.819 | 168 M € | ||
| 17:26:34 | 72,25 € | 5 | 361 € | 2.318.818 | 168 M € | ||
| 17:26:34 | 72,25 € | 52 | 3.757 € | 2.318.813 | 168 M € | ||
| 17:26:34 | 72,25 € | 48 | 3.468 € | 2.318.761 | 168 M € | ||
| 17:26:34 | 72,25 € | 1.076 | 78 T € | 2.318.713 | 168 M € | ||
| 17:26:34 | 72,24 € | 540 | 39.010 € | 2.317.637 | 168 M € | ||
| 17:26:32 | 72,23 € | 311 | 22.464 € | 2.317.097 | 168 M € | ||
| 17:26:28 | 72,23 € | 65 | 4.695 € | 2.316.786 | 168 M € | ||
| 17:26:28 | 72,23 € | 29 | 2.095 € | 2.316.721 | 168 M € | ||
| 17:26:27 | 72,22 € | 219 | 15.816 € | 2.316.692 | 168 M € |
2
3
4
...
83
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
