Top-News
Attraktive Knock-Outs auf Merck & Co., inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 2,63 € / 2,69 € |
SQ11ZA
| |
| Call | 9,9 | 1,19 € / 1,25 € |
SU4P89
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,8 | 3,19 € / 3,25 € |
SU7VFW
| |
| Put | 9,2 | 1,29 € / 1,35 € |
SQ5R87
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Merck & Co., inc.
Aktie
WKN: A0YD8Q ISIN: US58933Y1055 US-Symbol: MRK
120.8
120,60
€
-0,20 €
-0,17%
13:42:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,54 Mrd.
Marktkapitalisierung *
306,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
VM9N4B
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 130,23 $ | 906.672 | 118 M $ | 5.643.963 | 733 M $ | ||
| 01:00:00 | 130,23 $ | 0 | 0 $ | 4.737.291 | 615 M $ | ||
| 00:30:00 | 130,23 $ | 906.672 | 118 M $ | 4.737.291 | 615 M $ | ||
| 00:30:00 | 130,23 $ | 0 | 0 $ | 3.830.619 | 497 M $ | ||
| 22:10:00 | 130,23 $ | 906.672 | 118 M $ | 3.830.619 | 497 M $ | ||
| 22:10:00 | 130,23 $ | 0 | 0 $ | 2.923.947 | 379 M $ | ||
| 21:59:59 | 130,28 $ | 1.100 | 143 T $ | 2.923.947 | 379 M $ | ||
| 21:59:59 | 130,27 $ | 1.535 | 200 T $ | 2.922.847 | 379 M $ | ||
| 21:59:59 | 130,27 $ | 808 | 105 T $ | 2.921.312 | 379 M $ | ||
| 21:59:59 | 130,22 $ | 166 | 21.617 $ | 2.920.504 | 379 M $ | ||
| 21:59:59 | 130,22 $ | 160 | 20.835 $ | 2.920.338 | 379 M $ | ||
| 21:59:59 | 130,23 $ | 138 | 17.972 $ | 2.920.178 | 379 M $ | ||
| 21:59:59 | 130,23 $ | 300 | 39.069 $ | 2.920.040 | 379 M $ | ||
| 21:59:59 | 130,23 $ | 200 | 26.046 $ | 2.919.740 | 379 M $ | ||
| 21:59:59 | 130,23 $ | 300 | 39.069 $ | 2.919.540 | 379 M $ | ||
| 21:59:59 | 130,23 $ | 200 | 26.046 $ | 2.919.240 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 100 | 13.023 $ | 2.919.040 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 500 | 65 T $ | 2.918.940 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 500 | 65 T $ | 2.918.440 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 200 | 26.046 $ | 2.917.940 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 100 | 13.023 $ | 2.917.740 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 200 | 26.046 $ | 2.917.640 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 300 | 39.069 $ | 2.917.440 | 378 M $ | ||
| 21:59:59 | 130,23 $ | 200 | 26.046 $ | 2.917.140 | 378 M $ | ||
| 21:59:59 | 130,22 $ | 100 | 13.022 $ | 2.916.940 | 378 M $ | ||
| 21:59:57 | 130,23 $ | 200 | 26.046 $ | 2.916.840 | 378 M $ | ||
| 21:59:57 | 130,23 $ | 200 | 26.046 $ | 2.916.640 | 378 M $ | ||
| 21:59:57 | 130,23 $ | 500 | 65 T $ | 2.916.440 | 378 M $ | ||
| 21:59:56 | 130,22 $ | 191 | 24.872 $ | 2.915.940 | 378 M $ | ||
| 21:59:56 | 130,22 $ | 440 | 57 T $ | 2.915.749 | 378 M $ | ||
| 21:59:56 | 130,22 $ | 100 | 13.022 $ | 2.915.309 | 378 M $ | ||
| 21:59:55 | 130,22 $ | 200 | 26.044 $ | 2.915.209 | 378 M $ | ||
| 21:59:55 | 130,21 $ | 100 | 13.021 $ | 2.915.009 | 378 M $ | ||
| 21:59:55 | 130,21 $ | 1.369 | 178 T $ | 2.914.909 | 378 M $ | ||
| 21:59:54 | 130,22 $ | 1.600 | 208 T $ | 2.913.540 | 378 M $ | ||
| 21:59:54 | 130,23 $ | 100 | 13.023 $ | 2.911.940 | 378 M $ | ||
| 21:59:54 | 130,23 $ | 100 | 13.023 $ | 2.911.840 | 378 M $ | ||
| 21:59:54 | 130,22 $ | 100 | 13.022 $ | 2.911.740 | 378 M $ | ||
| 21:59:54 | 130,21 $ | 224 | 29.167 $ | 2.911.640 | 377 M $ | ||
| 21:59:54 | 130,21 $ | 400 | 52 T $ | 2.911.416 | 377 M $ | ||
| 21:59:54 | 130,19 $ | 2.369 | 308 T $ | 2.911.016 | 377 M $ | ||
| 21:59:54 | 130,19 $ | 400 | 52 T $ | 2.908.647 | 377 M $ | ||
| 21:59:53 | 130,19 $ | 200 | 26.038 $ | 2.908.247 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 265 | 34.500 $ | 2.908.047 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 150 | 19.529 $ | 2.907.782 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 155 | 20.179 $ | 2.907.632 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 329 | 42.833 $ | 2.907.477 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 100 | 13.019 $ | 2.907.148 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 400 | 52 T $ | 2.907.048 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 201 | 26.168 $ | 2.906.648 | 377 M $ | ||
| 21:59:50 | 130,19 $ | 2.505 | 326 T $ | 2.906.447 | 377 M $ | ||
| 21:59:50 | 130,195 $ | 100 | 13.020 $ | 2.903.942 | 376 M $ | ||
| 21:59:48 | 130,20 $ | 255 | 33.201 $ | 2.903.842 | 376 M $ | ||
| 21:59:48 | 130,195 $ | 100 | 13.020 $ | 2.903.587 | 376 M $ | ||
| 21:59:48 | 130,20 $ | 270 | 35.154 $ | 2.903.487 | 376 M $ | ||
| 21:59:48 | 130,20 $ | 600 | 78 T $ | 2.903.217 | 376 M $ | ||
| 21:59:48 | 130,20 $ | 124 | 16.145 $ | 2.902.617 | 376 M $ | ||
| 21:59:47 | 130,20 $ | 150 | 19.530 $ | 2.902.493 | 376 M $ | ||
| 21:59:47 | 130,20 $ | 150 | 19.530 $ | 2.902.343 | 376 M $ | ||
| 21:59:47 | 130,20 $ | 191 | 24.868 $ | 2.902.193 | 376 M $ | ||
| 21:59:47 | 130,20 $ | 119 | 15.494 $ | 2.902.002 | 376 M $ | ||
| 21:59:47 | 130,20 $ | 100 | 13.020 $ | 2.901.883 | 376 M $ | ||
| 21:59:47 | 130,205 $ | 100 | 13.021 $ | 2.901.783 | 376 M $ | ||
| 21:59:46 | 130,205 $ | 100 | 13.021 $ | 2.901.683 | 376 M $ | ||
| 21:59:46 | 130,205 $ | 100 | 13.021 $ | 2.901.583 | 376 M $ | ||
| 21:59:46 | 130,205 $ | 100 | 13.021 $ | 2.901.483 | 376 M $ | ||
| 21:59:46 | 130,205 $ | 200 | 26.041 $ | 2.901.383 | 376 M $ | ||
| 21:59:46 | 130,21 $ | 500 | 65 T $ | 2.901.183 | 376 M $ | ||
| 21:59:46 | 130,21 $ | 300 | 39.063 $ | 2.900.683 | 376 M $ | ||
| 21:59:45 | 130,205 $ | 100 | 13.021 $ | 2.900.383 | 376 M $ | ||
| 21:59:44 | 130,205 $ | 200 | 26.041 $ | 2.900.283 | 376 M $ | ||
| 21:59:43 | 130,20 $ | 181 | 23.566 $ | 2.900.083 | 376 M $ | ||
| 21:59:43 | 130,20 $ | 180 | 23.436 $ | 2.899.902 | 376 M $ | ||
| 21:59:43 | 130,20 $ | 516 | 67 T $ | 2.899.722 | 376 M $ | ||
| 21:59:43 | 130,195 $ | 119 | 15.493 $ | 2.899.206 | 376 M $ | ||
| 21:59:41 | 130,20 $ | 212 | 27.602 $ | 2.899.087 | 376 M $ | ||
| 21:59:41 | 130,20 $ | 200 | 26.040 $ | 2.898.875 | 376 M $ | ||
| 21:59:41 | 130,20 $ | 227 | 29.555 $ | 2.898.675 | 376 M $ | ||
| 21:59:41 | 130,20 $ | 630 | 82 T $ | 2.898.448 | 376 M $ | ||
| 21:59:41 | 130,20 $ | 300 | 39.060 $ | 2.897.818 | 376 M $ | ||
| 21:59:40 | 130,19 $ | 491 | 64 T $ | 2.897.518 | 376 M $ | ||
| 21:59:40 | 130,19 $ | 135 | 17.576 $ | 2.897.027 | 376 M $ | ||
| 21:59:39 | 130,205 $ | 100 | 13.021 $ | 2.896.892 | 376 M $ | ||
| 21:59:39 | 130,205 $ | 100 | 13.021 $ | 2.896.792 | 376 M $ | ||
| 21:59:39 | 130,20 $ | 176 | 22.915 $ | 2.896.692 | 376 M $ | ||
| 21:59:39 | 130,205 $ | 100 | 13.021 $ | 2.896.516 | 376 M $ | ||
| 21:59:38 | 130,20 $ | 127 | 16.535 $ | 2.896.416 | 376 M $ | ||
| 21:59:38 | 130,20 $ | 259 | 33.722 $ | 2.896.289 | 375 M $ | ||
| 21:59:37 | 130,205 $ | 100 | 13.021 $ | 2.896.030 | 375 M $ | ||
| 21:59:36 | 130,215 $ | 100 | 13.022 $ | 2.895.930 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 100 | 13.022 $ | 2.895.830 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 388 | 51 T $ | 2.895.730 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 1.351 | 176 T $ | 2.895.342 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 763 | 99 T $ | 2.893.991 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 200 | 26.044 $ | 2.893.228 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 419 | 55 T $ | 2.893.028 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 200 | 26.044 $ | 2.892.609 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 300 | 39.066 $ | 2.892.409 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 300 | 39.066 $ | 2.892.109 | 375 M $ | ||
| 21:59:34 | 130,22 $ | 600 | 78 T $ | 2.891.809 | 375 M $ |
2
3
4
...
28
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
