Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,66 € / 8,68 € |
SU4W5S
| |
| Call | 10,0 | 4,33 € / 4,35 € |
SW90AD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,60 € / 8,62 € |
SU7U83
| |
| Put | 10,0 | 4,35 € / 4,37 € |
SW9S2V
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
435.55
433,50 €
-2,05 €
-0,47%
17.05.24 21:59:11
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
963,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,32:
VM9R5V
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:11 | 433,50 € | 60 | 26.010 € | 11.148 | 4,84 M € | ||
| 21:59:11 | 433,50 € | 60 | 26.010 € | 11.088 | 4,81 M € | ||
| 21:54:00 | 433,05 € | 5 | 2.165 € | 11.028 | 4,79 M € | ||
| 21:43:13 | 433,20 € | 100 | 43.320 € | 11.023 | 4,78 M € | ||
| 21:40:13 | 433,95 € | 10 | 4.340 € | 10.923 | 4,74 M € | ||
| 21:26:15 | 433,85 € | 2 | 868 € | 10.913 | 4,74 M € | ||
| 21:12:12 | 433,70 € | 189 | 82 T € | 10.911 | 4,73 M € | ||
| 21:09:08 | 433,65 € | 1 | 434 € | 10.722 | 4,65 M € | ||
| 21:09:01 | 433,65 € | 3 | 1.301 € | 10.721 | 4,65 M € | ||
| 20:59:36 | 433,45 € | 25 | 10.836 € | 10.718 | 4,65 M € | ||
| 20:50:11 | 432,85 € | 27 | 11.687 € | 10.693 | 4,64 M € | ||
| 20:48:50 | 432,55 € | 50 | 21.628 € | 10.666 | 4,63 M € | ||
| 20:33:14 | 432,05 € | 100 | 43.205 € | 10.616 | 4,61 M € | ||
| 20:32:41 | 432,20 € | 100 | 43.220 € | 10.516 | 4,56 M € | ||
| 20:22:43 | 431,30 € | 5 | 2.157 € | 10.416 | 4,52 M € | ||
| 20:22:03 | 432,00 € | 5 | 2.160 € | 10.411 | 4,52 M € | ||
| 20:16:39 | 431,90 € | 15 | 6.479 € | 10.406 | 4,52 M € | ||
| 20:11:43 | 432,50 € | 100 | 43.250 € | 10.391 | 4,51 M € | ||
| 20:05:26 | 432,65 € | 5 | 2.163 € | 10.291 | 4,47 M € | ||
| 20:01:06 | 433,20 € | 6 | 2.599 € | 10.286 | 4,46 M € | ||
| 19:52:50 | 433,70 € | 5 | 2.169 € | 10.280 | 4,46 M € | ||
| 19:52:29 | 433,65 € | 15 | 6.505 € | 10.275 | 4,46 M € | ||
| 19:49:42 | 433,70 € | 1 | 434 € | 10.260 | 4,45 M € | ||
| 19:30:44 | 433,60 € | 1 | 434 € | 10.259 | 4,45 M € | ||
| 19:27:01 | 432,65 € | 2 | 865 € | 10.258 | 4,45 M € | ||
| 19:23:32 | 432,95 € | 2 | 866 € | 10.256 | 4,45 M € | ||
| 19:21:35 | 432,95 € | 10 | 4.330 € | 10.254 | 4,45 M € | ||
| 19:14:10 | 433,25 € | 12 | 5.199 € | 10.244 | 4,45 M € | ||
| 19:14:09 | 433,25 € | 500 | 217 T € | 10.232 | 4,44 M € | ||
| 19:13:46 | 433,40 € | 500 | 217 T € | 9.732 | 4,22 M € | ||
| 19:12:02 | 433,20 € | 25 | 10.830 € | 9.232 | 4,01 M € | ||
| 19:08:09 | 433,15 € | 75 | 32.486 € | 9.207 | 4,00 M € | ||
| 19:06:25 | 433,40 € | 100 | 43.340 € | 9.132 | 3,96 M € | ||
| 19:06:25 | 433,40 € | 3 | 1.300 € | 9.032 | 3,92 M € | ||
| 19:03:45 | 433,65 € | 5 | 2.168 € | 9.029 | 3,92 M € | ||
| 18:55:04 | 433,20 € | 15 | 6.498 € | 9.024 | 3,92 M € | ||
| 18:52:08 | 433,35 € | 3 | 1.300 € | 9.009 | 3,91 M € | ||
| 18:50:59 | 433,05 € | 6 | 2.598 € | 9.006 | 3,91 M € | ||
| 18:47:56 | 432,75 € | 1 | 433 € | 9.000 | 3,91 M € | ||
| 18:46:30 | 432,80 € | 3 | 1.298 € | 8.999 | 3,91 M € | ||
| 18:45:16 | 432,70 € | 100 | 43.270 € | 8.996 | 3,91 M € | ||
| 18:43:47 | 432,75 € | 31 | 13.415 € | 8.896 | 3,86 M € | ||
| 18:42:14 | 433,00 € | 4 | 1.732 € | 8.865 | 3,85 M € | ||
| 18:40:54 | 433,05 € | 3 | 1.299 € | 8.861 | 3,85 M € | ||
| 18:36:48 | 433,60 € | 20 | 8.672 € | 8.858 | 3,85 M € | ||
| 18:35:31 | 433,15 € | 4 | 1.733 € | 8.838 | 3,84 M € | ||
| 18:35:13 | 433,10 € | 33 | 14.292 € | 8.834 | 3,84 M € | ||
| 18:31:01 | 433,40 € | 1 | 433 € | 8.801 | 3,82 M € | ||
| 18:28:14 | 433,65 € | 1 | 434 € | 8.800 | 3,82 M € | ||
| 18:24:22 | 433,40 € | 8 | 3.467 € | 8.799 | 3,82 M € | ||
| 18:22:11 | 433,50 € | 5 | 2.168 € | 8.791 | 3,82 M € | ||
| 18:08:53 | 433,40 € | 3 | 1.300 € | 8.786 | 3,81 M € | ||
| 18:06:54 | 433,35 € | 170 | 74 T € | 8.783 | 3,81 M € | ||
| 18:06:38 | 433,30 € | 5 | 2.167 € | 8.613 | 3,74 M € | ||
| 18:04:38 | 433,90 € | 70 | 30.373 € | 8.608 | 3,74 M € | ||
| 18:02:39 | 433,70 € | 2 | 867 € | 8.538 | 3,71 M € | ||
| 18:02:19 | 433,65 € | 10 | 4.337 € | 8.536 | 3,71 M € | ||
| 18:02:17 | 433,65 € | 2 | 867 € | 8.526 | 3,70 M € | ||
| 18:01:52 | 433,65 € | 1 | 434 € | 8.524 | 3,70 M € | ||
| 17:50:16 | 432,75 € | 1 | 433 € | 8.523 | 3,70 M € | ||
| 17:49:46 | 432,80 € | 14 | 6.059 € | 8.522 | 3,70 M € | ||
| 17:49:14 | 432,75 € | 20 | 8.655 € | 8.508 | 3,69 M € | ||
| 17:45:49 | 432,95 € | 5 | 2.165 € | 8.488 | 3,69 M € | ||
| 17:41:22 | 432,70 € | 3 | 1.298 € | 8.483 | 3,68 M € | ||
| 17:39:47 | 433,45 € | 15 | 6.502 € | 8.480 | 3,68 M € | ||
| 17:37:58 | 433,35 € | 3 | 1.300 € | 8.465 | 3,68 M € | ||
| 17:36:59 | 433,20 € | 1 | 433 € | 8.462 | 3,67 M € | ||
| 17:36:51 | 433,20 € | 100 | 43.320 € | 8.461 | 3,67 M € | ||
| 17:36:51 | 433,15 € | 6 | 2.599 € | 8.361 | 3,63 M € | ||
| 17:33:48 | 433,35 € | 20 | 8.667 € | 8.355 | 3,63 M € | ||
| 17:24:43 | 432,55 € | 10 | 4.326 € | 8.335 | 3,62 M € | ||
| 17:24:10 | 432,70 € | 30 | 12.981 € | 8.325 | 3,61 M € | ||
| 17:18:50 | 433,10 € | 2 | 866 € | 8.295 | 3,60 M € | ||
| 17:18:05 | 432,85 € | 11 | 4.761 € | 8.293 | 3,60 M € | ||
| 17:16:57 | 432,85 € | 500 | 216 T € | 8.282 | 3,60 M € | ||
| 17:16:56 | 432,75 € | 4 | 1.731 € | 7.782 | 3,38 M € | ||
| 17:14:36 | 433,00 € | 1 | 433 € | 7.778 | 3,38 M € | ||
| 17:14:14 | 433,05 € | 5 | 2.165 € | 7.777 | 3,38 M € | ||
| 17:13:59 | 433,00 € | 3 | 1.299 € | 7.772 | 3,38 M € | ||
| 17:13:38 | 433,20 € | 4 | 1.733 € | 7.769 | 3,37 M € | ||
| 17:13:29 | 433,00 € | 50 | 21.650 € | 7.765 | 3,37 M € | ||
| 17:12:52 | 432,80 € | 4 | 1.731 € | 7.715 | 3,35 M € | ||
| 17:12:30 | 432,80 € | 16 | 6.925 € | 7.711 | 3,35 M € | ||
| 17:08:06 | 432,35 € | 11 | 4.756 € | 7.695 | 3,34 M € | ||
| 17:07:49 | 431,85 € | 1 | 432 € | 7.684 | 3,34 M € | ||
| 17:07:20 | 432,00 € | 1 | 432 € | 7.683 | 3,34 M € | ||
| 17:04:03 | 432,00 € | 60 | 25.920 € | 7.682 | 3,34 M € | ||
| 16:57:06 | 433,00 € | 130 | 56 T € | 7.622 | 3,31 M € | ||
| 16:51:54 | 433,30 € | 100 | 43.330 € | 7.492 | 3,25 M € | ||
| 16:51:31 | 433,75 € | 500 | 217 T € | 7.392 | 3,21 M € | ||
| 16:51:22 | 433,70 € | 500 | 217 T € | 6.892 | 2,99 M € | ||
| 16:43:18 | 434,30 € | 90 | 39.087 € | 6.392 | 2,78 M € | ||
| 16:41:22 | 434,40 € | 10 | 4.344 € | 6.302 | 2,74 M € | ||
| 16:35:51 | 433,50 € | 25 | 10.838 € | 6.292 | 2,73 M € | ||
| 16:35:25 | 433,60 € | 100 | 43.360 € | 6.267 | 2,72 M € | ||
| 16:33:48 | 433,70 € | 2 | 867 € | 6.167 | 2,68 M € | ||
| 16:31:32 | 433,20 € | 100 | 43.320 € | 6.165 | 2,68 M € | ||
| 16:30:57 | 433,30 € | 100 | 43.330 € | 6.065 | 2,64 M € | ||
| 16:29:37 | 433,60 € | 100 | 43.360 € | 5.965 | 2,59 M € | ||
| 16:28:06 | 434,15 € | 5 | 2.171 € | 5.865 | 2,55 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
