Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,03 € | -1,37% | 5,10 € | 32 | 10.350 | 5,01 - 5,13 € | 15:29:34 | Hist. Kurse | |||
| 5,03 € | -0,40% | 5,05 € | 0 | 1.511 | 5,02 - 5,12 € | 15:14:06 | Hist. Kurse | |||
| 5,03 € | -1,08% | 5,085 € | 0 | 0 | 5,01 - 5,095 € | 15:37:31 | Hist. Kurse | |||
| 5,10 € | +1,19% | 5,04 € | 0 | 0 | 5,10 - 5,10 € | 07:57:44 | Hist. Kurse | |||
Xetra | 5,03 € | -1,37% | 5,10 € | 42 | 65.649 | 5,01 - 5,10 € | 14:53:22 | Hist. Kurse | |||
Stuttgart | 5,02 € | -0,79% | 5,06 € | 0 | 2.100 | 5,01 - 5,09 € | 15:00:09 | Hist. Kurse | |||
Nasdaq OTC Other | 5,42 $ | - | - | 0 | 1.000 | 5,42 - 5,42 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 5,00 € | G | -0,60% | 5,03 € | 0 | 0 | 5,00 - 5,06 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 5,07 € | +1,40% | 5,00 € | 0 | 0 | 5,06 - 5,07 € | 09:17:59 | Hist. Kurse | |||
Hamburg | 5,06 € | G | +1,20% | 5,00 € | 0 | 0 | 5,06 - 5,06 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,06 € | G | +1,20% | 5,00 € | 0 | 0 | 5,06 - 5,06 € | 08:16:03 | Hist. Kurse | ||
München | 5,06 € | +0,60% | 5,03 € | 0 | 0 | 5,06 - 5,06 € | 08:00:01 | Hist. Kurse | |||
Berlin | 5,03 € | -T | -0,98% | 5,08 € | 0 | 0 | 5,01 - 5,09 € | 14:13:01 | Hist. Kurse | ||
Wien | 5,07 € | -0,59% | 5,10 € | 20 | 0 | 5,07 - 5,07 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 5,02 € | 5,04 € | 1.100 | 0,40% | 15:40:12 | |
| 1.988 | 5,02 € | 5,04 € | 1.988 | 0,40% | 15:34:30 | |
| 0 | 5,02 € | 5,04 € | 0 | 0,40% | 15:37:31 | |
| 1.120 | 5,02 € | 5,04 € | 1.120 | 0,40% | 15:40:12 | |
| 226 | 5,02 € | 5,03 € | 1.162 | 0,20% | 15:17:26 | |
| 1.525 | 5,02 € | 5,03 € | 2.612 | 0,20% | 14:45:28 | |
| 600 | 5,02 € | 5,03 € | 600 | 0,20% | 15:07:43 | |
| 226 | 5,02 € | 5,03 € | 498 | 0,20% | 15:11:17 | |
| 226 | 5,02 € | 5,03 € | 498 | 0,20% | 15:11:17 | |
| 700 | 5,02 € | 5,03 € | 700 | 0,20% | 14:53:22 | |
| 2.000 | 5,01 € | 5,03 € | 2.000 | 0,40% | 14:55:15 | |
| 5.400 | 4,99 € | 5,06 € | 5.200 | 1,40% | 15:06:50 | |
| 3.290 | 4,95 € | 5,14 € | 1.806 | 3,84% | 14:53:22 | |
| | | | | |
Gesamtvolumen | 79.610 Stück | Höchster Spread (Wien) | 3,84% | |
Gesamtumsatz | 402.624 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Tradegate, 08:00:23) | 5,13 € | |||
Tagestief (Düsseldorf, 12:31:30) | 5,00 € |
Gesamtvolumen | 79.610 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 402.624 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Tradegate, 08:00:23) | 5,13 € | |||
Tagestief (Düsseldorf, 12:31:30) | 5,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |