Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,55 € | -2,63% | 5,70 € | 100 | 100 | 5,50 - 5,70 € | 21:48:00 | Hist. Kurse | |||
| 5,45 € | -3,96% | 5,675 € | 0 | 0 | 5,425 - 5,70 € | 21:50:23 | Hist. Kurse | |||
| 5,35 € | -6,14% | 5,70 € | 480 | 0 | 09.05.24 | Hist. Kurse | ||||
| 5,70 € | +0,88% | 5,65 € | 0 | 0 | 5,70 - 5,70 € | 07:57:44 | Hist. Kurse | |||
Xetra | 5,40 € | +0,93% | 5,35 € | 0 | 1.300 | 5,40 - 5,50 € | 17:35:27 | Hist. Kurse | |||
Düsseldorf | 5,30 € | G | -0,93% | 5,35 € | 0 | 0 | 5,30 - 5,40 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 5,35 € | -0,93% | 5,40 € | 0 | 0 | 5,35 - 5,35 € | 09:24:31 | Hist. Kurse | |||
Hamburg | 5,45 € | G | +0,93% | 5,40 € | 0 | 0 | 5,45 - 5,45 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,45 € | G | +0,93% | 5,40 € | 0 | 0 | 5,45 - 5,45 € | 08:16:03 | Hist. Kurse | ||
München | 5,50 € | 0 % | 5,50 € | 0 | 0 | 5,50 - 5,50 € | 08:07:34 | Hist. Kurse | |||
Stuttgart | 5,35 € | -0,93% | 5,40 € | 0 | 0 | 5,35 - 5,35 € | 21:00:08 | Hist. Kurse | |||
Berlin | 5,45 € | G | +0,93% | 5,40 € | 0 | 0 | 5,45 - 5,45 € | 08:07:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 5,35 € | 5,50 € | 240 | 2,80% | 17:37:07 | |
| 0 | 5,35 € | 5,55 € | 0 | 3,74% | 21:50:23 | |
| 1.570 | 5,35 € | 5,55 € | 600 | 3,74% | 18:48:23 | |
| 655 | 5,35 € | 5,55 € | 655 | 3,74% | 17:53:00 | |
| 0 | 5,35 € | 5,55 € | 370 | 3,74% | 18:13:27 | |
| 0 | 5,35 € | 5,55 € | 181 | 3,74% | 18:13:27 | |
| 0 | 5,35 € | 5,55 € | 200 | 3,74% | 18:13:27 | |
| 100 | 5,35 € | 5,55 € | 100 | 3,74% | 17:53:00 | |
| 600 | 5,35 € | 5,55 € | 600 | 3,74% | 17:53:01 | |
| 100 | 5,35 € | 5,55 € | 100 | 3,74% | 17:53:00 | |
| 660 | 5,30 € | 5,60 € | 660 | 5,66% | 19:31:36 | |
| | | | | |
Gesamtvolumen | 1.400 Stück | Höchster Spread (Düsseldorf) | 5,66% | |
Gesamtumsatz | 7.705 € | Niedrigster Spread (Gettex) | 2,80% | |
Tageshoch (Gettex, 08:00:05) | 5,70 € | |||
Tagestief (Düsseldorf, 09:31:18) | 5,30 € |
Gesamtvolumen | 1.400 Stück | Höchster Spread (Düsseldorf) | 5,66% | |
Gesamtumsatz | 7.705 € | Niedrigster Spread (Gettex) | 2,80% | |
Tageshoch (Gettex, 08:00:05) | 5,70 € | |||
Tagestief (Düsseldorf, 09:31:18) | 5,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |