Top-News
Microvision Handelsplätze
Aktie
WKN: A1JUDY ISIN: US5949603048 US-Symbol: MVIS
1.128
1,2082 €
+0,0802 €
+7,11%
16:09:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
187,78 Mio.
Marktkapitalisierung *
211,82 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.128 1.1358 1.14 1.025 1.215 1.215 1.23 1.1106 1.165 1.1938 1.0588 1.0112
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2082 € | +7,11% | 1,128 € | 1.700 | 48.884 | 1,098 - 1,2262 € | 16:09:17 | Hist. Kurse | |||
| | 1,154 € | +1,60% | 1,1358 € | 500 | 1.239 | 1,1206 - 1,2356 € | 17:46:59 | Hist. Kurse | |||
| | 1,172 € | +2,81% | 1,14 € | 0 | 0 | 1,10 - 1,254 € | 17:51:06 | Hist. Kurse | |||
| | 1,1616 € | +13,33% | 1,025 € | 0 | 0 | 1,1616 - 1,1616 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 1,255 $ | +3,29% | 1,215 $ | 500 | 256.686 | 1,255 - 1,275 $ | 17:33:55 | Hist. Kurse | |||
| NYSE | 1,255 $ | +3,29% | 1,215 $ | 100 | 16.472 | 1,255 - 1,255 $ | 17:30:04 | Hist. Kurse | |||
| AMEX | 1,36 $ | +10,57% | 1,23 $ | 100 | 100 | 1,36 - 1,36 $ | 15:43:33 | Hist. Kurse | |||
| Düsseldorf | 1,2078 € | G | +8,75% | 1,1106 € | 0 | 0 | 1,1274 - 1,2078 € | 16:30:45 | Hist. Kurse | ||
| Frankfurt | 1,1206 € | -3,81% | 1,165 € | 0 | 0 | 1,1206 - 1,1206 € | 08:12:06 | Hist. Kurse | |||
| München | 1,1656 € | -2,36% | 1,1938 € | 0 | 0 | 1,1656 - 1,1656 € | 08:03:27 | Hist. Kurse | |||
| Stuttgart | 1,1398 € | +7,65% | 1,0588 € | 0 | 0 | 1,1398 - 1,1398 € | 08:15:09 | Hist. Kurse | |||
| Berlin | 1,14 € | G | +12,74% | 1,0112 € | 0 | 0 | 1,14 - 1,14 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 17.200 | 1,1632 € | 1,181 € | 11.700 | 1,53% | 17:51:04 | |
| | 10.400 | 1,1632 € | 1,181 € | 10.400 | 1,53% | 17:51:04 | |
| | 8.532 | 1,163 € | 1,181 € | 8.532 | 1,55% | 17:51:04 | |
| | 0 | 1,163 € | 1,181 € | 0 | 1,55% | 17:51:06 | |
| | 291 | 1,25 $ | 1,26 $ | 145 | 0,80% | 17:30:08 | |
| | 5 | 1,25 $ | 1,26 $ | 7 | 0,80% | 17:35:15 | |
| | 2.687 | 1,154 € | 1,172 € | 2.646 | 1,56% | 17:34:20 | |
| | 17.400 | 1,154 € | 1,172 € | 14.500 | 1,56% | 17:35:18 | |
| | 2.687 | 1,154 € | 1,1722 € | 2.646 | 1,58% | 17:33:20 | |
| | 10.400 | 1,1534 € | 1,1726 € | 10.400 | 1,66% | 17:35:11 | |
| | 1.500 | 1,1764 € | 1,20 € | 2.500 | 2,01% | 17:08:38 | |
| | 2 | 1,25 $ | 1,31 $ | 1 | 4,80% | 17:33:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 220.344 Stück | Höchster Spread (AMEX) | 4,80% | |
| Gesamtumsatz | 260.350 € | Niedrigster Spread (Nasdaq) | 0,80% | |
| Tageshoch (AMEX, 17:33:19) | 1,36 $ | 1,26017 € | ||
| Tagestief (Tradegate, 15:00:18) | 1,098 € |
| Gesamtvolumen | 50.146 Stück | Höchster Spread (Stuttgart) | 2,01% | |
| Gesamtumsatz | 59.581 € | Niedrigster Spread (Tradegate) | 1,53% | |
| Tageshoch (Gettex, 15:43:08) | 1,2356 € | |||
| Tagestief (Tradegate, 15:00:18) | 1,098 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
